BYMA · GLW · stock
Corning Incorporated (GLW) stock price history
Every BYMA trading session of Corning Incorporated from Jan 7, 2008 to Sep 28, 2026: 4,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLW adjusted close, 2008 to 2026
- ARS 100,525
- All time high, 2026
- ARS 105,525
- 52 week high, ARS 29,080 low
- 4,590
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GLW key facts
- Corning Incorporated (GLW) closed at ARS 61,400 on Sep 28, 2026 on BYMA.
- GLW's all time high close is ARS 100,525, set on Jun 30, 2026; its all time low close is ARS 8.99 on Oct 21, 2008.
- GLW's 52 week range is ARS 29,080 to ARS 105,525.
- GLW returned +111.4% over the year to Sep 28, 2026 and +3,183% over five years.
- Over ten years GLW returned +82,711%, +95.8% a year compounded.
- GLW's deepest drawdown was -58.3% from May 19, 2008 to Oct 21, 2008.
- DataCedar holds 4,590 daily sessions of GLW history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GLW price chart, 2008 to 2026
GLW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -28.0% |
| 6 months | +22.5% |
| Year to date | +82.5% |
| 1 year | +111.4% |
| 3 years | +897.3% |
| 5 years | +3,183% |
| 10 years | +82,711% |
| Since Jan 7, 2008 | +377,986% |
| Compound annual growth, 18.7 years | +55.3% |
GLW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 100,525 on Jun 30, 2026
- All time low close
- ARS 8.99 on Oct 21, 2008
- 52 week high
- ARS 105,525 on Jun 30, 2026
- 52 week low
- ARS 29,080 on Nov 20, 2025
- Deepest drawdown
- -58.3% from May 19, 2008 to Oct 21, 2008, recovered Jul 1, 2013
- Best single session
- +1,797% on Dec 9, 2020
- Worst single session
- -27.7% on Jul 10, 2008
- Volatility, 1 year annualised
- 73.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2008
- 3,781×
- Best calendar year
- 2020, +1,624%
- Worst calendar year
- 2015, +0%
GLW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 34,340 | ARS 105,525 | ARS 32,240 | ARS 61,400 | +82.5% | 662.7K | 187 |
| 2025 | ARS 14,125 | ARS 36,300 | ARS 11,550 | ARS 33,640 | +139.4% | 87.4K | 243 |
| 2024 | ARS 7,269 | ARS 16,600 | ARS 7,269 | ARS 14,050 | +90.2% | 70.9K | 246 |
| 2023 | ARS 2,644 | ARS 7,800 | ARS 2,644 | ARS 7,387 | +179.4% | 23.6K | 243 |
| 2022 | ARS 1,881 | ARS 3,006 | ARS 1,600 | ARS 2,644 | +40.7% | 15.4K | 244 |
| 2021 | ARS 1,292 | ARS 2,136 | ARS 1,292 | ARS 1,880 | +45.5% | 15.4K | 244 |
| 2020 | ARS 74.92 | ARS 1,423 | ARS 74.92 | ARS 1,292 | +1,624% | 136 | 241 |
| 2019 | ARS 74.72 | ARS 74.92 | ARS 74.72 | ARS 74.92 | +0.3% | 0 | 244 |
| 2018 | ARS 74.33 | ARS 74.72 | ARS 74.33 | ARS 74.72 | +0.5% | 0 | 245 |
| 2017 | ARS 74.18 | ARS 74.33 | ARS 74.18 | ARS 74.33 | +0.2% | 0 | 243 |
| 2016 | ARS 69.70 | ARS 74.18 | ARS 69.70 | ARS 74.18 | +6.4% | 4K | 248 |
| 2015 | ARS 69.58 | ARS 69.70 | ARS 69.58 | ARS 69.70 | +0.2% | 0 | 242 |
| 2014 | ARS 35.89 | ARS 69.58 | ARS 35.89 | ARS 69.58 | +93.9% | 4.3M | 250 |
| 2013 | ARS 9.20 | ARS 35.89 | ARS 9.20 | ARS 35.89 | +290.0% | 709.9K | 242 |
| 2012 | ARS 9.13 | ARS 9.20 | ARS 9.13 | ARS 9.20 | +0.8% | 0 | 242 |
| 2011 | ARS 9.08 | ARS 9.13 | ARS 9.08 | ARS 9.13 | +0.6% | 0 | 244 |
| 2010 | ARS 9.04 | ARS 9.08 | ARS 9.04 | ARS 9.08 | +0.4% | 0 | 245 |
| 2009 | ARS 9.00 | ARS 9.04 | ARS 9.00 | ARS 9.04 | +0.4% | 0 | 248 |
| 2008 | ARS 16.24 | ARS 21.59 | ARS 8.98 | ARS 9.00 | n/a | 692.5K | 249 |
GLW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 61,400 | +3.5% |
| August 2026 | ARS 59,300 | +8.4% |
| July 2026 | ARS 54,725 | -45.6% |
| June 2026 | ARS 100,525 | +49.5% |
| May 2026 | ARS 67,250 | +9.6% |
| April 2026 | ARS 61,350 | +22.7% |
| March 2026 | ARS 50,000 | -7.9% |
| February 2026 | ARS 54,275 | +38.5% |
| January 2026 | ARS 39,200 | +16.5% |
| December 2025 | ARS 33,640 | +5.5% |
| November 2025 | ARS 31,900 | -4.6% |
| October 2025 | ARS 33,440 | +5.4% |
About the GLW data
Daily bars. 4,590 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GLW share price history
