What is the all time high of GGAL?

Grupo Financiero Galicia S.A. (GGAL) closed at its highest ever adjusted price, ARS 8,841, on Nov 3, 2025. Its lowest close was ARS 0.0881 on Jun 18, 2002.

How much has GGAL returned over the last 10 years?

+17,646% in price terms from the close ten years before Sep 29, 2026, which is +67.8% a year compounded. Over one year the return is +42.5%; over five years +4,116%.

What was the worst drawdown in GGAL history?

-94.3% from the Jan 23, 2001 peak to the Jun 18, 2002 trough on adjusted closes; the previous peak was regained on Jan 9, 2004.

How far back does GGAL historical data go?

The daily series starts on Jul 26, 2000 and runs to Sep 29, 2026: 6,513 trading sessions across 26.2 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are GGAL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GGAL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 26, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GGAL?

Among complete calendar years, 2023 was the best at +455.1% and 2001 the worst at -69.0%, measured close to close.

BYMA · GGAL · stock

Grupo Financiero Galicia S.A. (GGAL) stock price history

Every BYMA trading session of Grupo Financiero Galicia S.A. from Jul 26, 2000 to Sep 29, 2026: 6,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GGAL data, free key Year by year table

GGAL adjusted close, 2000 to 2026

GGALGrupo Financiero Galicia S.A.

ARS 6,000+42.5% over one year

ARS 8,841
All time high, 2025: ARS 9,043
52 week high, ARS 3,922 low: 6,513
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

GGAL key facts

Grupo Financiero Galicia S.A. (GGAL) closed at ARS 6,000 on Sep 29, 2026 on BYMA.
GGAL's all time high close is ARS 8,841, set on Nov 3, 2025; its all time low close is ARS 0.0881 on Jun 18, 2002.
GGAL's 52 week range is ARS 3,922 to ARS 9,043.
GGAL returned +42.5% over the year to Sep 29, 2026 and +4,116% over five years.
Over ten years GGAL returned +17,646%, +67.8% a year compounded.
GGAL's deepest drawdown was -94.3% from Jan 23, 2001 to Jun 18, 2002.
DataCedar holds 6,513 daily sessions of GGAL history from Jul 26, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

GGAL price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GGAL returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-11.8%
3 months	-23.7%
6 months	-2.4%
Year to date	-24.4%
1 year	+42.5%
3 years	+551.2%
5 years	+4,116%
10 years	+17,646%
Since Jul 26, 2000	+487,801%
Compound annual growth, 26.2 years	+38.3%

GGAL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 8,841 on Nov 3, 2025
All time low close: ARS 0.0881 on Jun 18, 2002
52 week high: ARS 9,043 on Nov 3, 2025
52 week low: ARS 3,922 on Oct 2, 2025
Deepest drawdown: -94.3% from Jan 23, 2001 to Jun 18, 2002, recovered Jan 9, 2004
Best single session: +87.4% on Sep 11, 2007
Worst single session: -48.4% on Sep 12, 2007
Volatility, 1 year annualised: 51.2%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 4,879×
Best calendar year: 2023, +455%
Worst calendar year: 2001, -69%

GGAL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 26, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 7,937	ARS 8,696	ARS 5,808	ARS 6,000	-24.4%	504.1M	188
2025	ARS 7,023	ARS 9,043	ARS 3,821	ARS 7,937	+13.3%	898.8M	243
2024	ARS 1,454	ARS 7,737	ARS 1,410	ARS 7,004	+384.9%	531M	246
2023	ARS 264.09	ARS 1,655	ARS 254.73	ARS 1,445	+455.1%	462.6M	243
2022	ARS 145.25	ARS 266.48	ARS 129.50	ARS 260.21	+78.8%	352.7M	244
2021	ARS 93.76	ARS 196.62	ARS 79.39	ARS 145.54	+56.7%	432.4M	244
2020	ARS 89.84	ARS 132.20	ARS 39.51	ARS 92.87	+3.4%	636.8M	241
2019	ARS 75.82	ARS 129.91	ARS 43.20	ARS 89.81	+19.2%	387.2M	244
2018	ARS 90.04	ARS 101.33	ARS 50.78	ARS 75.31	-16.4%	264.3M	245
2017	ARS 30.89	ARS 91.05	ARS 30.89	ARS 90.04	+192.2%	145.3M	243
2016	ARS 26.48	ARS 35.72	ARS 22.74	ARS 30.82	+16.4%	123.3M	247
2015	ARS 13.45	ARS 30.62	ARS 12.63	ARS 26.48	+99.5%	203.7M	242
2014	ARS 6.68	ARS 15.36	ARS 5.94	ARS 13.27	+98.7%	3.4B	248
2013	ARS 3.24	ARS 7.84	ARS 2.76	ARS 6.68	+107.7%	1.9B	242
2012	ARS 2.08	ARS 3.29	ARS 1.93	ARS 3.22	+57.7%	459.4M	242
2011	ARS 4.35	ARS 4.82	ARS 1.93	ARS 2.04	-52.6%	393.3M	244
2010	ARS 1.55	ARS 4.83	ARS 1.29	ARS 4.31	+181.9%	495M	245
2009	ARS 0.6078	ARS 3.55	ARS 0.4265	ARS 1.53	+156.0%	441.4M	248
2008	ARS 1.63	ARS 3.55	ARS 0.3839	ARS 0.5971	-63.5%	468.5M	252
2007	ARS 2.03	ARS 3.29	ARS 1.51	ARS 1.63	-19.6%	472.1M	250
2006	ARS 1.51	ARS 2.84	ARS 1.21	ARS 2.03	+35.5%	505.5M	254
2005	ARS 1.81	ARS 2.01	ARS 1.44	ARS 1.50	-16.3%	1.2B	260
2004	ARS 1.44	ARS 6.40	ARS 0.9881	ARS 1.79	+24.8%	62.6T	262
2003	ARS 0.4976	ARS 1.44	ARS 0.1543	ARS 1.44	+188.6%	1B	261
2002	ARS 0.3284	ARS 0.5914	ARS 0.0796	ARS 0.4976	+51.5%	722.3M	261
2001	ARS 1.06	ARS 1.56	ARS 0.2687	ARS 0.3284	-69.0%	673.6M	261
2000	ARS 1.23	ARS 1.32	ARS 0.8175	ARS 1.06	n/a	93.5M	113

GGAL monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 6,000	-14.4%
August 2026	ARS 7,007	-11.0%
July 2026	ARS 7,872	+1.4%
June 2026	ARS 7,764	+3.9%
May 2026	ARS 7,470	+22.4%
April 2026	ARS 6,104	-9.4%
March 2026	ARS 6,737	+5.7%
February 2026	ARS 6,374	-21.0%
January 2026	ARS 8,066	+1.6%
December 2025	ARS 7,937	+3.8%
November 2025	ARS 7,643	-10.2%
October 2025	ARS 8,514	+109.2%

About the GGAL data

Daily bars. 6,513 sessions from Jul 26, 2000 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GGAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

GCDI Gcdi S.A.
GCLA Grupo Clarín S.A.
GE General Electric Company
GFI Gold Fields Limited
GGB Gerdau S.A.
GILD Gilead Sciences, Inc.
GLW Corning Incorporated
GM General Motors Company

Browse BYMA

Historical data guides

Common questions

GGAL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market