BYMA · GCDI · stock
Gcdi S.A. (GCDI) stock price history
Every BYMA trading session of Gcdi S.A. from Nov 5, 2010 to Nov 12, 2026: 3,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCDI adjusted close, 2010 to 2026
- ARS 52.60
- All time high, 2024
- ARS 27.20
- 52 week high, ARS 9.58 low
- 3,910
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GCDI key facts
- Gcdi S.A. (GCDI) closed at ARS 10.10 on Nov 12, 2026 on BYMA.
- GCDI's all time high close is ARS 52.60, set on Feb 2, 2024; its all time low close is ARS 2.80 on Mar 18, 2020.
- GCDI's 52 week range is ARS 9.58 to ARS 27.20.
- GCDI returned -55.7% over the year to Nov 12, 2026 and +146.9% over five years.
- Over ten years GCDI returned -36%, -4.4% a year compounded.
- GCDI's deepest drawdown was -89.9% from Jan 22, 2018 to Mar 18, 2020.
- DataCedar holds 3,910 daily sessions of GCDI history from Nov 5, 2010 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GCDI price chart, 2010 to 2026
GCDI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -20.5% |
| 6 months | -32.4% |
| Year to date | -50.0% |
| 1 year | -55.7% |
| 3 years | -15.8% |
| 5 years | +146.9% |
| 10 years | -36.1% |
| Since Nov 5, 2010 | +5.2% |
| Compound annual growth, 16.0 years | +0.3% |
GCDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 52.60 on Feb 2, 2024
- All time low close
- ARS 2.80 on Mar 18, 2020
- 52 week high
- ARS 27.20 on Nov 19, 2025
- 52 week low
- ARS 9.58 on Nov 12, 2026
- Deepest drawdown
- -89.9% from Jan 22, 2018 to Mar 18, 2020, recovered Jan 24, 2024
- Best single session
- +97.4% on Jan 24, 2024
- Worst single session
- -38.1% on Dec 21, 2012
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +240%
- Worst calendar year
- 2018, -57%
GCDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 5, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 20.20 | ARS 21.70 | ARS 9.58 | ARS 10.10 | -50.0% | 64.4M | 214 |
| 2025 | ARS 31.10 | ARS 34.50 | ARS 12.50 | ARS 20.20 | -35.5% | 114.3M | 243 |
| 2024 | ARS 16.65 | ARS 56.90 | ARS 16.60 | ARS 31.30 | +94.4% | 146.4M | 246 |
| 2023 | ARS 4.73 | ARS 19.00 | ARS 4.73 | ARS 16.10 | +240.4% | 2.6M | 243 |
| 2022 | ARS 3.82 | ARS 6.70 | ARS 3.00 | ARS 4.73 | +27.2% | 47.9M | 244 |
| 2021 | ARS 5.05 | ARS 5.07 | ARS 3.04 | ARS 3.72 | -26.6% | 80.5M | 244 |
| 2020 | ARS 4.85 | ARS 12.95 | ARS 2.70 | ARS 5.07 | +7.9% | 173.1M | 241 |
| 2019 | ARS 7.49 | ARS 8.00 | ARS 2.75 | ARS 4.70 | -35.4% | 19M | 244 |
| 2018 | ARS 17.00 | ARS 29.90 | ARS 6.01 | ARS 7.28 | -57.2% | 23M | 245 |
| 2017 | ARS 14.80 | ARS 23.00 | ARS 9.50 | ARS 17.00 | +13.3% | 7.9M | 243 |
| 2016 | ARS 17.50 | ARS 21.00 | ARS 14.00 | ARS 15.00 | -14.3% | 480.9K | 247 |
| 2015 | ARS 8.00 | ARS 19.00 | ARS 7.95 | ARS 17.50 | +118.8% | 632.7K | 242 |
| 2014 | ARS 8.50 | ARS 9.95 | ARS 6.71 | ARS 8.00 | -5.9% | 543.1K | 248 |
| 2013 | ARS 7.70 | ARS 8.55 | ARS 7.00 | ARS 8.50 | +13.3% | 426K | 242 |
| 2012 | ARS 11.20 | ARS 11.70 | ARS 6.30 | ARS 7.50 | -33.0% | 394.8K | 242 |
| 2011 | ARS 9.50 | ARS 11.35 | ARS 9.00 | ARS 11.20 | +17.9% | 1.3M | 244 |
| 2010 | ARS 9.50 | ARS 9.60 | ARS 8.00 | ARS 9.50 | n/a | 264.8K | 38 |
GCDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 10.10 | -3.3% |
| October 2026 | ARS 10.45 | -9.9% |
| September 2026 | ARS 11.60 | -2.1% |
| August 2026 | ARS 11.85 | -7.1% |
| July 2026 | ARS 12.75 | -4.5% |
| June 2026 | ARS 13.35 | -8.9% |
| May 2026 | ARS 14.65 | -3.3% |
| April 2026 | ARS 15.15 | -3.8% |
| March 2026 | ARS 15.75 | +0.6% |
| February 2026 | ARS 15.65 | -17.0% |
| January 2026 | ARS 18.85 | -6.7% |
| December 2025 | ARS 20.20 | -14.2% |
About the GCDI data
Daily bars. 3,910 sessions from Nov 5, 2010 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AGCDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GCDI share price history
