BYMA · FSLR · stock

First Solar, Inc. (FSLR) stock price history

Every BYMA trading session of First Solar, Inc. from Jul 1, 2013 to Sep 28, 2026: 3,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FSLR data, free keyYear by year table

FSLR adjusted close, 2013 to 2026

FSLRFirst Solar, Inc.
ARS 15,540-13.3% over one year
2014201620182020202220242026
ARS 66,778
All time high, 2024
ARS 26,960
52 week high, ARS 14,860 low
3,244
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

FSLR key facts

  • First Solar, Inc. (FSLR) closed at ARS 15,540 on Sep 28, 2026 on BYMA.
  • FSLR's all time high close is ARS 66,778, set on Jan 9, 2024; its all time low close is ARS 64.90 on Oct 10, 2013.
  • FSLR's 52 week range is ARS 14,860 to ARS 26,960.
  • FSLR returned -13.3% over the year to Sep 28, 2026 and +150.4% over five years.
  • Over ten years FSLR returned +13,932%, +63.9% a year compounded.
  • FSLR's deepest drawdown was -88.5% from Jan 9, 2024 to Apr 21, 2025.
  • DataCedar holds 3,244 daily sessions of FSLR history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

FSLR price chart, 2013 to 2026

FSLR adjusted close, Jul 1, 2013 to Sep 28, 2026ARS 65.35ARS 641.96ARS 6,306ARS 61,9492014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FSLR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.9%
3 months-24.2%
6 months+0.1%
Year to date-30.6%
1 year-13.3%
3 years-64.5%
5 years+150.4%
10 years+13,932%
Since Jul 1, 2013+23,607%
Compound annual growth, 13.2 years+51.1%

FSLR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 66,778 on Jan 9, 2024
All time low close
ARS 64.90 on Oct 10, 2013
52 week high
ARS 26,960 on Jun 5, 2026
52 week low
ARS 14,860 on Mar 26, 2026
Deepest drawdown
-88.5% from Jan 9, 2024 to Apr 21, 2025, not yet recovered
Best single session
+2,261% on Aug 6, 2020
Worst single session
-83.3% on Jan 24, 2024
Volatility, 1 year annualised
56.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2013
237×
Best calendar year
2020, +4,595%
Worst calendar year
2024, -79%

FSLR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 22,390ARS 26,960ARS 14,860ARS 15,540-30.6%1.8M187
2025ARS 12,150ARS 24,710ARS 7,500ARS 22,400+91.9%1.7M243
2024ARS 57,000ARS 69,960ARS 8,547ARS 11,675-79.2%831.2K246
2023ARS 16,781ARS 56,819ARS 16,459ARS 56,255+235.2%76K243
2022ARS 6,254ARS 19,600ARS 4,166ARS 16,781+179.0%161.5K244
2021ARS 5,200ARS 8,711ARS 3,571ARS 6,015+15.7%170.2K244
2020ARS 110.75ARS 5,550ARS 110.75ARS 5,200+4,595%2.4K241
2019ARS 110.75ARS 110.75ARS 110.75ARS 110.750.0%0244
2018ARS 110.75ARS 110.75ARS 110.75ARS 110.750.0%0245
2017ARS 110.75ARS 110.75ARS 110.75ARS 110.750.0%0243
2016ARS 110.75ARS 110.75ARS 110.75ARS 110.750.0%0248
2015ARS 110.75ARS 110.75ARS 110.75ARS 110.750.0%0242
2014ARS 77.40ARS 122.30ARS 77.40ARS 110.75+43.1%2.6M250
2013ARS 65.55ARS 81.65ARS 64.90ARS 77.40n/a4.6M124

FSLR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 15,540-13.5%
August 2026ARS 17,970-3.0%
July 2026ARS 18,520-9.7%
June 2026ARS 20,500-18.0%
May 2026ARS 25,000+49.3%
April 2026ARS 16,740+3.8%
March 2026ARS 16,120+1.0%
February 2026ARS 15,960-15.6%
January 2026ARS 18,900-15.6%
December 2025ARS 22,400-2.6%
November 2025ARS 23,000+3.3%
October 2025ARS 22,260+18.0%

About the FSLR data

Daily bars. 3,244 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FSLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • FIPL Fiplasto S.A.
  • FMCC Federal Home Loan Mortgage Corporation
  • FMX Fomento Económico Mexicano, S.A.B. de C.V.
  • FNMA Federal National Mortgage Association
  • GAMI B-Gaming S.A.
  • GARO Garovaglio y Zorraquín S.A.
  • GBAN Naturgy BAN, S.A.
  • GCDI Gcdi S.A.

Common questions

FSLR share price history

Start with any symbol.

Start free