BYMA · GAMI · stock

B-Gaming S.A. (GAMI) stock price history

Every BYMA trading session of B-Gaming S.A. from Mar 16, 2007 to Nov 12, 2026: 4,702 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GAMI data, free keyYear by year table

GAMI adjusted close, 2007 to 2026

GAMIB-Gaming S.A.
ARS 362.50+2,239% over one year
2010201520202025
ARS 362.50
All time high, 2026
ARS 365.00
52 week high, ARS 15.50 low
4,702
Daily sessions since 2007

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

GAMI key facts

  • B-Gaming S.A. (GAMI) closed at ARS 362.50 on Nov 12, 2026 on BYMA.
  • GAMI's all time high close is ARS 362.50, set on Nov 12, 2026; its all time low close is ARS 0.2936 on Oct 28, 2008.
  • GAMI's 52 week range is ARS 15.50 to ARS 365.00.
  • GAMI returned +2,239% over the year to Nov 12, 2026 and +3,632% over five years.
  • Over ten years GAMI returned +32,935%, +78.6% a year compounded.
  • GAMI's deepest drawdown was -95.7% from Oct 23, 2026 to Oct 30, 2026.
  • DataCedar holds 4,702 daily sessions of GAMI history from Mar 16, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

GAMI price chart, 2007 to 2026

GAMI adjusted close, Mar 16, 2007 to Nov 12, 2026ARS 0.3203ARS 3.34ARS 34.78ARS 362.502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GAMI returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+2,239%
3 months+2,239%
6 months+2,239%
Year to date+2,239%
1 year+2,239%
3 years+2,239%
5 years+3,632%
10 years+32,935%
Since Mar 16, 2007+93,643%
Compound annual growth, 19.7 years+41.6%

GAMI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 362.50 on Nov 12, 2026
All time low close
ARS 0.2936 on Oct 28, 2008
52 week high
ARS 365.00 on Nov 12, 2026
52 week low
ARS 15.50 on Nov 12, 2025
Deepest drawdown
-95.7% from Oct 23, 2026 to Oct 30, 2026, recovered Nov 12, 2026
Best single session
+2,239% on Nov 12, 2026
Worst single session
-95.7% on Oct 30, 2026
Volatility, 1 year annualised
545.1%
Sessions closing higher, 1 year
1%
Growth of 1 since 2007
937×
Best calendar year
2021, +295%
Worst calendar year
2012, -39%

GAMI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 16, 2007; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 15.50ARS 365.00ARS 15.50ARS 362.50+2,239%14.2K214
2025ARS 15.50ARS 15.50ARS 15.50ARS 15.500.0%0243
2024ARS 15.50ARS 15.50ARS 15.50ARS 15.500.0%0246
2023ARS 13.40ARS 15.50ARS 13.40ARS 15.50+15.7%0243
2022ARS 9.71ARS 13.40ARS 9.71ARS 13.40+38.0%0244
2021ARS 2.46ARS 9.71ARS 2.46ARS 9.71+295.5%0244
2020ARS 1.79ARS 2.46ARS 1.79ARS 2.46+37.2%0241
2019ARS 1.10ARS 1.79ARS 1.10ARS 1.79+63.2%0244
2018ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0245
2017ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0243
2016ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0248
2015ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0242
2014ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0250
2013ARS 0.9557ARS 1.12ARS 0.8496ARS 1.10+14.8%47.2M223
2012ARS 1.57ARS 1.71ARS 0.6813ARS 0.9557-38.6%1.1M217
2011ARS 2.07ARS 2.25ARS 1.29ARS 1.56-24.7%957.9K232
2010ARS 1.28ARS 2.11ARS 1.28ARS 2.07+61.1%1.8M245
2009ARS 0.3737ARS 1.31ARS 0.3737ARS 1.28+243.3%1.4M237
2008ARS 0.4117ARS 0.4785ARS 0.2936ARS 0.3737-9.2%1.2M227
2007ARS 0.3605ARS 0.4527ARS 0.3185ARS 0.4117n/a837.5K174

GAMI monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 362.50+2,239%
October 2026ARS 15.500.0%
September 2026ARS 15.500.0%
August 2026ARS 15.500.0%
July 2026ARS 15.500.0%
June 2026ARS 15.500.0%
May 2026ARS 15.500.0%
April 2026ARS 15.500.0%
March 2026ARS 15.500.0%
February 2026ARS 15.500.0%
January 2026ARS 15.500.0%
December 2025ARS 15.500.0%

About the GAMI data

Daily bars. 4,702 sessions from Mar 16, 2007 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AGAMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • FMCC Federal Home Loan Mortgage Corporation
  • FMX Fomento Económico Mexicano, S.A.B. de C.V.
  • FNMA Federal National Mortgage Association
  • FSLR First Solar, Inc.
  • GARO Garovaglio y Zorraquín S.A.
  • GBAN Naturgy BAN, S.A.
  • GCDI Gcdi S.A.
  • GCLA Grupo Clarín S.A.

Common questions

GAMI share price history

Start with any symbol.

Start free