BYMA · GAMI · stock

B-Gaming S.A. (GAMI) stock price history

Every BYMA trading session of B-Gaming S.A. from Mar 16, 2007 to Sep 28, 2026: 4,790 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GAMI data, free keyYear by year table

GAMI adjusted close, 2007 to 2026

GAMIB-Gaming S.A.
ARS 357.00+2,203% over one year
2010201520202025
ARS 357.00
All time high, 2026
ARS 359.00
52 week high, ARS 15.50 low
4,790
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

GAMI key facts

  • B-Gaming S.A. (GAMI) closed at ARS 357.00 on Sep 28, 2026 on BYMA.
  • GAMI's all time high close is ARS 357.00, set on Sep 28, 2026; its all time low close is ARS 0.2936 on Oct 28, 2008.
  • GAMI's 52 week range is ARS 15.50 to ARS 359.00.
  • GAMI returned +2,203% over the year to Sep 28, 2026 and +3,576% over five years.
  • Over ten years GAMI returned +32,433%, +78.3% a year compounded.
  • GAMI's deepest drawdown was -69.2% from Jan 6, 2011 to Aug 22, 2012.
  • DataCedar holds 4,790 daily sessions of GAMI history from Mar 16, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

GAMI price chart, 2007 to 2026

GAMI adjusted close, Mar 16, 2007 to Sep 28, 2026ARS 0.3323ARS 3.40ARS 34.86ARS 357.002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GAMI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2,203%
3 months+2,203%
6 months+2,203%
Year to date+2,203%
1 year+2,203%
3 years+2,499%
5 years+3,576%
10 years+32,433%
Since Mar 16, 2007+92,221%
Compound annual growth, 19.5 years+41.8%

GAMI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 357.00 on Sep 28, 2026
All time low close
ARS 0.2936 on Oct 28, 2008
52 week high
ARS 359.00 on Sep 28, 2026
52 week low
ARS 15.50 on Sep 29, 2025
Deepest drawdown
-69.2% from Jan 6, 2011 to Aug 22, 2012, recovered Feb 21, 2020
Best single session
+2,203% on Sep 28, 2026
Worst single session
-19.9% on Apr 22, 2010
Volatility, 1 year annualised
313.7%
Sessions closing higher, 1 year
0%
Growth of 1 since 2007
923×
Best calendar year
2021, +295%
Worst calendar year
2012, -39%

GAMI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 16, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 15.50ARS 359.00ARS 15.50ARS 357.00+2,203%3K187
2025ARS 15.50ARS 15.50ARS 15.50ARS 15.500.0%0243
2024ARS 15.50ARS 15.50ARS 15.50ARS 15.500.0%0246
2023ARS 13.40ARS 15.50ARS 13.40ARS 15.50+15.7%0243
2022ARS 9.71ARS 13.40ARS 9.71ARS 13.40+38.0%0244
2021ARS 2.46ARS 9.71ARS 2.46ARS 9.71+295.5%0244
2020ARS 1.79ARS 2.46ARS 1.79ARS 2.46+37.2%0241
2019ARS 1.10ARS 1.79ARS 1.10ARS 1.79+63.2%0244
2018ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0245
2017ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0243
2016ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0248
2015ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0242
2014ARS 1.10ARS 1.10ARS 1.10ARS 1.100.0%0250
2013ARS 0.9557ARS 1.12ARS 0.8496ARS 1.10+14.8%47.4M242
2012ARS 1.57ARS 1.71ARS 0.6813ARS 0.9557-38.6%1.2M242
2011ARS 2.07ARS 2.25ARS 1.29ARS 1.56-24.7%968.4K244
2010ARS 1.28ARS 2.11ARS 1.28ARS 2.07+61.1%1.8M245
2009ARS 0.3737ARS 1.31ARS 0.3737ARS 1.28+243.3%1.5M248
2008ARS 0.4117ARS 0.4785ARS 0.2936ARS 0.3737-9.2%1.3M252
2007ARS 0.3605ARS 0.4527ARS 0.3185ARS 0.4117n/a870.2K197

GAMI monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 357.00+2,203%
August 2026ARS 15.500.0%
July 2026ARS 15.500.0%
June 2026ARS 15.500.0%
May 2026ARS 15.500.0%
April 2026ARS 15.500.0%
March 2026ARS 15.500.0%
February 2026ARS 15.500.0%
January 2026ARS 15.500.0%
December 2025ARS 15.500.0%
November 2025ARS 15.500.0%
October 2025ARS 15.500.0%

About the GAMI data

Daily bars. 4,790 sessions from Mar 16, 2007 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GAMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • FMCC Federal Home Loan Mortgage Corporation
  • FMX Fomento Económico Mexicano, S.A.B. de C.V.
  • FNMA Federal National Mortgage Association
  • FSLR First Solar, Inc.
  • GARO Garovaglio y Zorraquín S.A.
  • GBAN Naturgy BAN, S.A.
  • GCDI Gcdi S.A.
  • GCLA Grupo Clarín S.A.

Common questions

GAMI share price history

Start with any symbol.

Start free