BYMA · FMX · stock
Fomento Económico Mexicano, S.A.B. de C.V. (FMX) stock price history
Every BYMA trading session of Fomento Económico Mexicano, S.A.B. de C.V. from Feb 19, 2008 to Sep 28, 2026: 4,555 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMX adjusted close, 2008 to 2026
- ARS 35,800
- All time high, 2026
- ARS 35,800
- 52 week high, ARS 21,899 low
- 4,555
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
FMX key facts
- Fomento Económico Mexicano, S.A.B. de C.V. (FMX) closed at ARS 31,920 on Sep 28, 2026 on BYMA.
- FMX's all time high close is ARS 35,800, set on Jul 3, 2026; its all time low close is ARS 41.57 on Feb 26, 2009.
- FMX's 52 week range is ARS 21,899 to ARS 35,800.
- FMX returned +32.1% over the year to Sep 28, 2026 and +274.2% over five years.
- Over ten years FMX returned +4,490%, +46.6% a year compounded.
- FMX's deepest drawdown was -67.0% from Nov 16, 2022 to Dec 5, 2022.
- DataCedar holds 4,555 daily sessions of FMX history from Feb 19, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
FMX price chart, 2008 to 2026
FMX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -3.3% |
| 6 months | +20.7% |
| Year to date | +25.4% |
| 1 year | +32.1% |
| 3 years | +120.8% |
| 5 years | +274.2% |
| 10 years | +4,490% |
| Since Feb 19, 2008 | +49,644% |
| Compound annual growth, 18.6 years | +39.6% |
FMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 35,800 on Jul 3, 2026
- All time low close
- ARS 41.57 on Feb 26, 2009
- 52 week high
- ARS 35,800 on Jul 3, 2026
- 52 week low
- ARS 21,899 on Oct 14, 2025
- Deepest drawdown
- -67.0% from Nov 16, 2022 to Dec 5, 2022, recovered Aug 15, 2023
- Best single session
- +1,089% on Jul 1, 2013
- Worst single session
- -65.9% on Nov 17, 2022
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 497×
- Best calendar year
- 2013, +1,103%
- Worst calendar year
- 2022, -43%
FMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 19, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 26,239 | ARS 35,800 | ARS 24,820 | ARS 31,920 | +25.4% | 49.7K | 186 |
| 2025 | ARS 16,774 | ARS 27,879 | ARS 16,049 | ARS 25,459 | +51.1% | 102.9K | 243 |
| 2024 | ARS 20,849 | ARS 30,563 | ARS 15,699 | ARS 16,849 | -19.0% | 73.5K | 246 |
| 2023 | ARS 4,487 | ARS 22,315 | ARS 4,396 | ARS 20,810 | +363.8% | 41.4K | 243 |
| 2022 | ARS 7,964 | ARS 12,667 | ARS 4,166 | ARS 4,487 | -42.9% | 32.1K | 244 |
| 2021 | ARS 5,211 | ARS 8,843 | ARS 5,201 | ARS 7,855 | +50.7% | 4K | 244 |
| 2020 | ARS 3,141 | ARS 5,959 | ARS 2,521 | ARS 5,211 | +65.9% | 11.3K | 241 |
| 2019 | ARS 972.68 | ARS 3,331 | ARS 972.68 | ARS 3,141 | +222.9% | 7.6K | 244 |
| 2018 | ARS 839.19 | ARS 972.68 | ARS 839.19 | ARS 972.68 | +15.9% | 14.6K | 245 |
| 2017 | ARS 598.87 | ARS 839.19 | ARS 591.89 | ARS 839.19 | +40.1% | 26.2K | 243 |
| 2016 | ARS 649.71 | ARS 695.82 | ARS 598.87 | ARS 598.87 | -7.8% | 524 | 247 |
| 2015 | ARS 604.21 | ARS 722.45 | ARS 575.78 | ARS 649.71 | +7.5% | 11.3K | 242 |
| 2014 | ARS 519.70 | ARS 604.21 | ARS 519.70 | ARS 604.21 | +16.3% | 136.2K | 248 |
| 2013 | ARS 43.19 | ARS 519.70 | ARS 43.19 | ARS 519.70 | +1,103% | 261.1K | 242 |
| 2012 | ARS 42.55 | ARS 43.19 | ARS 42.55 | ARS 43.19 | +1.5% | 0 | 242 |
| 2011 | ARS 42.02 | ARS 42.55 | ARS 42.02 | ARS 42.55 | +1.3% | 0 | 244 |
| 2010 | ARS 41.74 | ARS 42.02 | ARS 41.74 | ARS 42.02 | +0.7% | 0 | 245 |
| 2009 | ARS 45.45 | ARS 47.29 | ARS 41.57 | ARS 41.74 | -8.2% | 12.4K | 248 |
| 2008 | ARS 64.17 | ARS 68.22 | ARS 45.40 | ARS 45.45 | n/a | 565.8K | 218 |
FMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 31,920 | -0.6% |
| August 2026 | ARS 32,100 | -3.9% |
| July 2026 | ARS 33,400 | +0.5% |
| June 2026 | ARS 33,220 | +12.5% |
| May 2026 | ARS 29,520 | +0.3% |
| April 2026 | ARS 29,420 | +8.6% |
| March 2026 | ARS 27,099 | -1.2% |
| February 2026 | ARS 27,419 | +3.5% |
| January 2026 | ARS 26,479 | +4.0% |
| December 2025 | ARS 25,459 | +3.9% |
| November 2025 | ARS 24,499 | +3.3% |
| October 2025 | ARS 23,709 | -6.1% |
About the FMX data
Daily bars. 4,555 sessions from Feb 19, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
FMX share price history
