BYMA · FIPL · stock
Fiplasto S.A. (FIPL) stock price history
Every BYMA trading session of Fiplasto S.A. from Jan 7, 2000 to Nov 12, 2026: 6,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIPL adjusted close, 2000 to 2026
- ARS 389.00
- All time high, 2025
- ARS 288.00
- 52 week high, ARS 115.00 low
- 6,629
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
FIPL key facts
- Fiplasto S.A. (FIPL) closed at ARS 115.00 on Nov 12, 2026 on BYMA.
- FIPL's all time high close is ARS 389.00, set on Jan 15, 2025; its all time low close is ARS 0.0218 on Jun 5, 2001.
- FIPL's 52 week range is ARS 115.00 to ARS 288.00.
- FIPL returned -56.5% over the year to Nov 12, 2026 and +882.3% over five years.
- Over ten years FIPL returned +1,885%, +34.8% a year compounded.
- FIPL's deepest drawdown was -70.4% from Jan 15, 2025 to Nov 12, 2026.
- DataCedar holds 6,629 daily sessions of FIPL history from Jan 7, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
FIPL price chart, 2000 to 2026
FIPL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -28.1% |
| 6 months | -33.7% |
| Year to date | -56.1% |
| 1 year | -56.5% |
| 3 years | -7.1% |
| 5 years | +882.3% |
| 10 years | +1,885% |
| Since Jan 7, 2000 | +245,312% |
| Compound annual growth, 26.8 years | +33.7% |
FIPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 389.00 on Jan 15, 2025
- All time low close
- ARS 0.0218 on Jun 5, 2001
- 52 week high
- ARS 288.00 on Nov 20, 2025
- 52 week low
- ARS 115.00 on Nov 12, 2026
- Deepest drawdown
- -70.4% from Jan 15, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +154.5% on Jan 23, 2002
- Worst single session
- -47.5% on Jul 5, 2004
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2000
- 2,454×
- Best calendar year
- 2002, +1,348%
- Worst calendar year
- 2018, -56%
FIPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 7, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 264.50 | ARS 274.00 | ARS 115.00 | ARS 115.00 | -56.1% | 9M | 214 |
| 2025 | ARS 360.00 | ARS 395.00 | ARS 143.00 | ARS 262.00 | -27.3% | 17.6M | 243 |
| 2024 | ARS 153.13 | ARS 390.00 | ARS 148.19 | ARS 360.50 | +125.9% | 23.6M | 246 |
| 2023 | ARS 24.20 | ARS 167.95 | ARS 24.20 | ARS 159.55 | +572.9% | 14.4M | 243 |
| 2022 | ARS 13.53 | ARS 28.16 | ARS 13.04 | ARS 23.71 | +75.2% | 5.3M | 244 |
| 2021 | ARS 6.82 | ARS 14.03 | ARS 5.83 | ARS 13.53 | +95.7% | 2.7M | 244 |
| 2020 | ARS 4.84 | ARS 7.21 | ARS 2.77 | ARS 6.92 | +37.3% | 3.6M | 241 |
| 2019 | ARS 3.41 | ARS 5.24 | ARS 2.96 | ARS 5.04 | +50.3% | 3.2M | 244 |
| 2018 | ARS 7.65 | ARS 8.88 | ARS 3.12 | ARS 3.35 | -56.2% | 4.6M | 245 |
| 2017 | ARS 6.47 | ARS 8.67 | ARS 5.05 | ARS 7.65 | +18.2% | 10.3M | 243 |
| 2016 | ARS 2.71 | ARS 7.85 | ARS 2.22 | ARS 6.47 | +131.6% | 18.4M | 247 |
| 2015 | ARS 1.57 | ARS 3.64 | ARS 1.47 | ARS 2.79 | +84.4% | 6.2M | 242 |
| 2014 | ARS 1.41 | ARS 2.61 | ARS 1.28 | ARS 1.52 | +8.9% | 14.2M | 248 |
| 2013 | ARS 1.17 | ARS 1.55 | ARS 1.13 | ARS 1.39 | +21.2% | 8.3M | 242 |
| 2012 | ARS 1.14 | ARS 1.21 | ARS 0.9710 | ARS 1.15 | +2.0% | 3.3M | 241 |
| 2011 | ARS 1.59 | ARS 1.72 | ARS 1.01 | ARS 1.13 | -28.5% | 6.5M | 244 |
| 2010 | ARS 1.01 | ARS 1.65 | ARS 0.9890 | ARS 1.57 | +58.2% | 11.5M | 245 |
| 2009 | ARS 0.4305 | ARS 1.09 | ARS 0.4305 | ARS 0.9955 | +134.0% | 27.8M | 247 |
| 2008 | ARS 0.9424 | ARS 1.01 | ARS 0.4202 | ARS 0.4253 | -46.8% | 16.8M | 249 |
| 2007 | ARS 0.3636 | ARS 0.8544 | ARS 0.3636 | ARS 0.7999 | +120.0% | 56.8M | 250 |
| 2006 | ARS 0.1955 | ARS 0.3661 | ARS 0.1955 | ARS 0.3636 | +78.6% | 34M | 254 |
| 2005 | ARS 0.2456 | ARS 0.2521 | ARS 0.1777 | ARS 0.2036 | -13.7% | 26.6M | 250 |
| 2004 | ARS 0.4589 | ARS 0.5042 | ARS 0.1810 | ARS 0.2359 | -48.6% | 4.8T | 252 |
| 2003 | ARS 0.3862 | ARS 0.4718 | ARS 0.1681 | ARS 0.4589 | +18.8% | 29.2M | 261 |
| 2002 | ARS 0.0267 | ARS 0.3862 | ARS 0.0267 | ARS 0.3862 | +1,348% | 17.2M | 255 |
| 2001 | ARS 0.0388 | ARS 0.0388 | ARS 0.0210 | ARS 0.0267 | -31.2% | 1.7M | 239 |
| 2000 | ARS 0.0469 | ARS 0.0606 | ARS 0.0323 | ARS 0.0388 | n/a | 3.9M | 256 |
FIPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 115.00 | -9.4% |
| October 2026 | ARS 127.00 | +2.4% |
| September 2026 | ARS 124.00 | -17.3% |
| August 2026 | ARS 150.00 | -11.5% |
| July 2026 | ARS 169.50 | +0.9% |
| June 2026 | ARS 168.00 | -2.0% |
| May 2026 | ARS 171.50 | -6.0% |
| April 2026 | ARS 182.50 | -0.5% |
| March 2026 | ARS 183.50 | -13.0% |
| February 2026 | ARS 211.00 | -13.2% |
| January 2026 | ARS 243.00 | -7.3% |
| December 2025 | ARS 262.00 | +1.7% |
About the FIPL data
Daily bars. 6,629 sessions from Jan 7, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AFIPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
FIPL share price history
