What is the all time high of FERR?

Ferrum S.A. de Cerámica y Metalurgia (FERR) closed at its highest ever adjusted price, ARS 44.25, on Dec 27, 2024. Its lowest close was ARS 0.0038 on Oct 21, 2002.

How much has FERR returned over the last 10 years?

+2,170% in price terms from the close ten years before Sep 28, 2026, which is +36.7% a year compounded. Over one year the return is -3.5%; over five years +966.5%.

What was the worst drawdown in FERR history?

-68.4% from the Jan 5, 2018 peak to the Sep 3, 2019 trough on adjusted closes; the previous peak was regained on Aug 4, 2020.

How far back does FERR historical data go?

The daily series starts on Jan 6, 2000 and runs to Sep 28, 2026: 6,656 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are FERR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FERR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 6, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FERR?

Among complete calendar years, 2023 was the best at +202.7% and 2018 the worst at -51.7%, measured close to close.

BYMA · FERR · stock

Ferrum S.A. de Cerámica y Metalurgia (FERR) stock price history

Every BYMA trading session of Ferrum S.A. de Cerámica y Metalurgia from Jan 6, 2000 to Sep 28, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FERR data, free key Year by year table

FERR adjusted close, 2000 to 2026

FERRFerrum S.A. de Cerámica y Metalurgia

ARS 16.55-3.5% over one year

ARS 44.25
All time high, 2024: ARS 49.00
52 week high, ARS 15.60 low: 6,656
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

FERR key facts

Ferrum S.A. de Cerámica y Metalurgia (FERR) closed at ARS 16.55 on Sep 28, 2026 on BYMA.
FERR's all time high close is ARS 44.25, set on Dec 27, 2024; its all time low close is ARS 0.0038 on Oct 21, 2002.
FERR's 52 week range is ARS 15.60 to ARS 49.00.
FERR returned -3.5% over the year to Sep 28, 2026 and +966.5% over five years.
Over ten years FERR returned +2,170%, +36.7% a year compounded.
FERR's deepest drawdown was -68.4% from Jan 5, 2018 to Sep 3, 2019.
DataCedar holds 6,656 daily sessions of FERR history from Jan 6, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

FERR price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FERR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.9%
3 months	-18.7%
6 months	-20.4%
Year to date	-46.4%
1 year	-3.5%
3 years	+65.7%
5 years	+966.5%
10 years	+2,170%
Since Jan 6, 2000	+337,404%
Compound annual growth, 26.7 years	+35.5%

FERR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 44.25 on Dec 27, 2024
All time low close: ARS 0.0038 on Oct 21, 2002
52 week high: ARS 49.00 on Nov 18, 2025
52 week low: ARS 15.60 on Sep 30, 2025
Deepest drawdown: -68.4% from Jan 5, 2018 to Sep 3, 2019, recovered Aug 4, 2020
Best single session: +61.1% on Dec 9, 2002
Worst single session: -20.0% on Oct 9, 2008
Volatility, 1 year annualised: 55.0%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 3,375×
Best calendar year: 2023, +203%
Worst calendar year: 2018, -52%

FERR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 6, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 30.90	ARS 32.00	ARS 16.30	ARS 16.55	-46.4%	83.8M	187
2025	ARS 43.00	ARS 49.00	ARS 14.60	ARS 30.90	-26.9%	236.9M	243
2024	ARS 14.28	ARS 47.50	ARS 13.73	ARS 42.25	+197.9%	194.2M	246
2023	ARS 4.64	ARS 14.67	ARS 4.62	ARS 14.18	+202.7%	122.4M	243
2022	ARS 1.78	ARS 4.79	ARS 1.73	ARS 4.68	+155.2%	89.4M	244
2021	ARS 1.36	ARS 1.98	ARS 0.9911	ARS 1.84	+36.2%	74.5M	244
2020	ARS 0.8722	ARS 1.35	ARS 0.4270	ARS 1.35	+54.5%	59.6M	241
2019	ARS 0.3976	ARS 0.8835	ARS 0.2945	ARS 0.8722	+129.9%	62.3M	244
2018	ARS 0.7850	ARS 0.9590	ARS 0.3400	ARS 0.3795	-51.7%	106.3M	245
2017	ARS 0.5660	ARS 0.8906	ARS 0.5106	ARS 0.7850	+39.2%	190.7M	243
2016	ARS 0.3397	ARS 0.7438	ARS 0.2975	ARS 0.5640	+58.0%	193.6M	247
2015	ARS 0.1789	ARS 0.3694	ARS 0.1750	ARS 0.3570	+99.5%	35M	242
2014	ARS 0.0822	ARS 0.2386	ARS 0.0765	ARS 0.1789	+117.0%	504.3M	248
2013	ARS 0.0525	ARS 0.1131	ARS 0.0501	ARS 0.0825	+64.7%	122.9M	242
2012	ARS 0.0484	ARS 0.0618	ARS 0.0393	ARS 0.0501	+5.7%	23.6M	242
2011	ARS 0.0638	ARS 0.0829	ARS 0.0440	ARS 0.0474	-24.6%	28.1M	244
2010	ARS 0.0537	ARS 0.0658	ARS 0.0470	ARS 0.0628	+17.0%	23.9M	245
2009	ARS 0.0394	ARS 0.0537	ARS 0.0321	ARS 0.0537	+36.3%	11.6M	248
2008	ARS 0.0461	ARS 0.0602	ARS 0.0334	ARS 0.0394	-15.7%	27.4M	252
2007	ARS 0.0305	ARS 0.0467	ARS 0.0301	ARS 0.0467	+53.0%	25.4M	250
2006	ARS 0.0225	ARS 0.0340	ARS 0.0212	ARS 0.0305	+36.0%	31.8M	254
2005	ARS 0.0212	ARS 0.0243	ARS 0.0183	ARS 0.0225	+12.1%	37.5M	260
2004	ARS 0.0161	ARS 0.0255	ARS 0.0161	ARS 0.0200	+24.5%	7.7T	262
2003	ARS 0.0103	ARS 0.0161	ARS 0.0091	ARS 0.0161	+55.9%	28.8M	261
2002	ARS 0.0055	ARS 0.0103	ARS 0.0038	ARS 0.0103	+88.9%	5.6M	261
2001	ARS 0.0067	ARS 0.0067	ARS 0.0055	ARS 0.0055	-18.2%	65.4M	261
2000	ARS 0.0049	ARS 0.0087	ARS 0.0045	ARS 0.0067	n/a	292.3M	257

FERR monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 16.55	-5.4%
August 2026	ARS 17.50	-10.9%
July 2026	ARS 19.65	-3.4%
June 2026	ARS 20.35	-7.5%
May 2026	ARS 22.00	+5.8%
April 2026	ARS 20.80	-8.4%
March 2026	ARS 22.70	+7.1%
February 2026	ARS 21.20	-25.4%
January 2026	ARS 28.40	-8.1%
December 2025	ARS 30.90	-18.0%
November 2025	ARS 37.70	+33.7%
October 2025	ARS 28.20	+69.4%

About the FERR data

Daily bars. 6,656 sessions from Jan 6, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FERR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

ETSY Etsy, Inc.
F Ford Motor Company
FCX Freeport-McMoRan Inc.
FDX FedEx Corporation
FIPL Fiplasto S.A.
FMCC Federal Home Loan Mortgage Corporation
FMX Fomento Económico Mexicano, S.A.B. de C.V.
FNMA Federal National Mortgage Association

Browse BYMA

Historical data guides

Common questions

FERR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market