BYMA · FCX · stock
Freeport-McMoRan Inc. (FCX) stock price history
Every BYMA trading session of Freeport-McMoRan Inc. from Jul 1, 2013 to Nov 12, 2026: 3,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCX adjusted close, 2013 to 2026
- ARS 42,580
- All time high, 2026
- ARS 42,780
- 52 week high, ARS 19,300 low
- 3,267
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FCX key facts
- Freeport-McMoRan Inc. (FCX) closed at ARS 33,800 on Nov 12, 2026 on BYMA.
- FCX's all time high close is ARS 42,580, set on Aug 25, 2026; its all time low close is ARS 18.23 on Feb 11, 2016.
- FCX's 52 week range is ARS 19,300 to ARS 42,780.
- FCX returned +63.8% over the year to Nov 12, 2026 and +277.7% over five years.
- Over ten years FCX returned +185,337%, +112.2% a year compounded.
- FCX's deepest drawdown was -81.2% from Oct 15, 2014 to Feb 11, 2016.
- DataCedar holds 3,267 daily sessions of FCX history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
FCX price chart, 2013 to 2026
FCX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -7.5% |
| 6 months | +4.1% |
| Year to date | +29.0% |
| 1 year | +63.8% |
| 3 years | +242.3% |
| 5 years | +277.7% |
| 10 years | +185,337% |
| Since Jul 1, 2013 | +56,977% |
| Compound annual growth, 13.4 years | +60.8% |
FCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 42,580 on Aug 25, 2026
- All time low close
- ARS 18.23 on Feb 11, 2016
- 52 week high
- ARS 42,780 on Aug 26, 2026
- 52 week low
- ARS 19,300 on Nov 14, 2025
- Deepest drawdown
- -81.2% from Oct 15, 2014 to Feb 11, 2016, recovered Jun 14, 2018
- Best single session
- +535.5% on Oct 23, 2019
- Worst single session
- -80.4% on Feb 11, 2016
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2013
- 571×
- Best calendar year
- 2019, +672%
- Worst calendar year
- 2016, -80%
FCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 26,560 | ARS 42,780 | ARS 24,920 | ARS 33,800 | +29.0% | 1.2M | 214 |
| 2025 | ARS 15,225 | ARS 29,900 | ARS 11,900 | ARS 26,200 | +72.9% | 737.1K | 243 |
| 2024 | ARS 13,820 | ARS 24,724 | ARS 12,893 | ARS 15,150 | +9.5% | 196.8K | 246 |
| 2023 | ARS 4,155 | ARS 14,206 | ARS 4,150 | ARS 13,830 | +223.2% | 135.7K | 243 |
| 2022 | ARS 8,569 | ARS 12,185 | ARS 3,860 | ARS 4,280 | -49.3% | 134.8K | 243 |
| 2021 | ARS 3,738 | ARS 8,999 | ARS 3,705 | ARS 8,444 | +126.4% | 109.6K | 244 |
| 2020 | ARS 855.84 | ARS 4,174 | ARS 749.90 | ARS 3,729 | +335.7% | 11.2K | 241 |
| 2019 | ARS 110.90 | ARS 890.33 | ARS 110.90 | ARS 855.84 | +671.7% | 21.8K | 244 |
| 2018 | ARS 84.44 | ARS 133.46 | ARS 78.71 | ARS 110.90 | +31.3% | 80.7K | 245 |
| 2017 | ARS 18.23 | ARS 84.44 | ARS 18.23 | ARS 84.44 | +363.3% | 160.7K | 243 |
| 2016 | ARS 92.88 | ARS 92.88 | ARS 18.23 | ARS 18.23 | -80.4% | 38K | 247 |
| 2015 | ARS 92.77 | ARS 92.88 | ARS 92.77 | ARS 92.88 | +0.1% | 0 | 242 |
| 2014 | ARS 67.46 | ARS 97.16 | ARS 67.46 | ARS 92.77 | +37.5% | 593.3K | 248 |
| 2013 | ARS 59.22 | ARS 67.46 | ARS 59.22 | ARS 67.46 | n/a | 599.7K | 124 |
FCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 33,800 | -2.0% |
| October 2026 | ARS 34,500 | -8.5% |
| September 2026 | ARS 37,720 | -6.2% |
| August 2026 | ARS 40,200 | +22.3% |
| July 2026 | ARS 32,880 | +0.6% |
| June 2026 | ARS 32,680 | +0.7% |
| May 2026 | ARS 32,460 | +13.0% |
| April 2026 | ARS 28,720 | -0.6% |
| March 2026 | ARS 28,880 | -12.7% |
| February 2026 | ARS 33,100 | +8.7% |
| January 2026 | ARS 30,440 | +16.2% |
| December 2025 | ARS 26,200 | +19.7% |
About the FCX data
Daily bars. 3,267 sessions from Jul 1, 2013 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AFCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
FCX share price history
