BYMA · GCLA · stock
Grupo Clarín S.A. (GCLA) stock price history
Every BYMA trading session of Grupo Clarín S.A. from Oct 19, 2007 to Nov 12, 2026: 4,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCLA adjusted close, 2007 to 2026
- ARS 4,795
- All time high, 2026
- ARS 5,000
- 52 week high, ARS 2,205 low
- 4,541
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GCLA key facts
- Grupo Clarín S.A. (GCLA) closed at ARS 2,210 on Nov 12, 2026 on BYMA.
- GCLA's all time high close is ARS 4,795, set on Jun 16, 2026; its all time low close is ARS 0.6244 on Nov 28, 2008.
- GCLA's 52 week range is ARS 2,205 to ARS 5,000.
- GCLA returned -14.7% over the year to Nov 12, 2026 and +1,822% over five years.
- Over ten years GCLA returned +4,441%, +46.5% a year compounded.
- GCLA's deepest drawdown was -88.3% from Nov 6, 2007 to Nov 28, 2008.
- DataCedar holds 4,541 daily sessions of GCLA history from Oct 19, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GCLA price chart, 2007 to 2026
GCLA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.3% |
| 3 months | -39.8% |
| 6 months | -44.1% |
| Year to date | -28.4% |
| 1 year | -14.7% |
| 3 years | +203.8% |
| 5 years | +1,822% |
| 10 years | +4,441% |
| Since Oct 19, 2007 | +44,506% |
| Compound annual growth, 19.1 years | +37.7% |
GCLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 4,795 on Jun 16, 2026
- All time low close
- ARS 0.6244 on Nov 28, 2008
- 52 week high
- ARS 5,000 on Jun 16, 2026
- 52 week low
- ARS 2,205 on Nov 12, 2026
- Deepest drawdown
- -88.3% from Nov 6, 2007 to Nov 28, 2008, recovered Sep 26, 2013
- Best single session
- +33.0% on Aug 14, 2009
- Worst single session
- -33.2% on Oct 30, 2013
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 446×
- Best calendar year
- 2023, +339%
- Worst calendar year
- 2008, -79%
GCLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 19, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,150 | ARS 5,000 | ARS 2,205 | ARS 2,210 | -28.4% | 458.2K | 214 |
| 2025 | ARS 2,600 | ARS 3,725 | ARS 1,650 | ARS 3,085 | +20.3% | 1.3M | 243 |
| 2024 | ARS 851.48 | ARS 2,730 | ARS 824.98 | ARS 2,565 | +195.8% | 2.1M | 246 |
| 2023 | ARS 199.50 | ARS 998.98 | ARS 175.00 | ARS 866.98 | +338.5% | 5.4M | 243 |
| 2022 | ARS 122.00 | ARS 239.99 | ARS 118.90 | ARS 197.70 | +62.0% | 969.6K | 244 |
| 2021 | ARS 39.00 | ARS 125.00 | ARS 37.00 | ARS 122.00 | +224.0% | 1.1M | 244 |
| 2020 | ARS 34.00 | ARS 49.90 | ARS 25.95 | ARS 37.65 | +13.7% | 1.4M | 241 |
| 2019 | ARS 49.00 | ARS 52.00 | ARS 21.00 | ARS 33.10 | -33.1% | 589.9K | 244 |
| 2018 | ARS 55.80 | ARS 77.00 | ARS 44.00 | ARS 49.50 | -11.3% | 2M | 245 |
| 2017 | ARS 53.23 | ARS 94.00 | ARS 48.10 | ARS 55.80 | +3.8% | 7.7M | 243 |
| 2016 | ARS 33.19 | ARS 53.77 | ARS 29.53 | ARS 53.76 | +62.0% | 8M | 247 |
| 2015 | ARS 12.17 | ARS 36.59 | ARS 11.54 | ARS 33.19 | +176.2% | 1.7M | 242 |
| 2014 | ARS 5.38 | ARS 14.12 | ARS 4.91 | ARS 12.02 | +123.5% | 50.5M | 247 |
| 2013 | ARS 1.93 | ARS 6.90 | ARS 1.85 | ARS 5.38 | +178.8% | 71.7M | 238 |
| 2012 | ARS 1.69 | ARS 2.12 | ARS 1.31 | ARS 1.93 | +15.9% | 2.2M | 205 |
| 2011 | ARS 3.53 | ARS 4.26 | ARS 1.61 | ARS 1.66 | -52.6% | 5M | 219 |
| 2010 | ARS 1.64 | ARS 3.62 | ARS 1.60 | ARS 3.51 | +116.3% | 11.2M | 221 |
| 2009 | ARS 1.02 | ARS 1.67 | ARS 0.6349 | ARS 1.62 | +59.7% | 33.2M | 231 |
| 2008 | ARS 4.78 | ARS 4.80 | ARS 0.5288 | ARS 1.02 | -78.8% | 89.7M | 237 |
| 2007 | ARS 4.91 | ARS 5.35 | ARS 4.39 | ARS 4.80 | n/a | 17.6M | 47 |
GCLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 2,210 | -11.8% |
| October 2026 | ARS 2,505 | -27.2% |
| September 2026 | ARS 3,440 | -7.3% |
| August 2026 | ARS 3,710 | -4.6% |
| July 2026 | ARS 3,890 | -15.6% |
| June 2026 | ARS 4,610 | +12.6% |
| May 2026 | ARS 4,095 | +7.8% |
| April 2026 | ARS 3,800 | +6.6% |
| March 2026 | ARS 3,565 | +20.6% |
| February 2026 | ARS 2,955 | -3.9% |
| January 2026 | ARS 3,075 | -0.3% |
| December 2025 | ARS 3,085 | +16.0% |
About the GCLA data
Daily bars. 4,541 sessions from Oct 19, 2007 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AGCLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GCLA share price history
