BYMA · GE · stock
General Electric Company (GE) stock price history
Every BYMA trading session of General Electric Company from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GE adjusted close, 2008 to 2026
- ARS 74,900
- All time high, 2026
- ARS 76,975
- 52 week high, ARS 49,300 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GE key facts
- General Electric Company (GE) closed at ARS 64,250 on Sep 28, 2026 on BYMA.
- GE's all time high close is ARS 74,900, set on Aug 5, 2026; its all time low close is ARS 39.92 on Mar 5, 2009.
- GE's 52 week range is ARS 49,300 to ARS 76,975.
- GE returned +18.3% over the year to Sep 28, 2026 and +211.3% over five years.
- Over ten years GE returned +8,661%, +56.4% a year compounded.
- GE's deepest drawdown was -89.2% from Nov 15, 2022 to Jan 4, 2023.
- DataCedar holds 4,587 daily sessions of GE history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
GE price chart, 2008 to 2026
GE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -9.7% |
| 6 months | +23.0% |
| Year to date | +8.3% |
| 1 year | +18.3% |
| 3 years | +458.3% |
| 5 years | +211.3% |
| 10 years | +8,661% |
| Since Jan 7, 2008 | +38,375% |
| Compound annual growth, 18.7 years | +37.4% |
GE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 74,900 on Aug 5, 2026
- All time low close
- ARS 39.92 on Mar 5, 2009
- 52 week high
- ARS 76,975 on Jul 3, 2026
- 52 week low
- ARS 49,300 on Apr 22, 2026
- Deepest drawdown
- -89.2% from Nov 15, 2022 to Jan 4, 2023, recovered Jul 1, 2024
- Best single session
- +435.4% on Sep 12, 2019
- Worst single session
- -87.0% on Nov 17, 2022
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2008
- 385×
- Best calendar year
- 2019, +1,306%
- Worst calendar year
- 2022, -82%
GE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 59,350 | ARS 76,975 | ARS 49,300 | ARS 64,250 | +8.3% | 631.8K | 187 |
| 2025 | ARS 24,925 | ARS 62,300 | ARS 24,275 | ARS 59,350 | +137.6% | 532.8K | 243 |
| 2024 | ARS 15,500 | ARS 30,800 | ARS 15,000 | ARS 24,975 | +60.5% | 566.2K | 246 |
| 2023 | ARS 3,660 | ARS 17,000 | ARS 2,870 | ARS 15,560 | +342.6% | 779.4K | 243 |
| 2022 | ARS 19,513 | ARS 27,912 | ARS 3,173 | ARS 3,516 | -81.8% | 309.2K | 244 |
| 2021 | ARS 12,320 | ARS 24,999 | ARS 11,960 | ARS 19,315 | +57.9% | 186K | 244 |
| 2020 | ARS 6,468 | ARS 13,152 | ARS 4,264 | ARS 12,236 | +89.2% | 235.7K | 241 |
| 2019 | ARS 455.93 | ARS 7,319 | ARS 455.93 | ARS 6,468 | +1,306% | 262.1K | 244 |
| 2018 | ARS 518.21 | ARS 879.63 | ARS 414.10 | ARS 459.93 | -11.2% | 279.3K | 245 |
| 2017 | ARS 820.64 | ARS 877.26 | ARS 483.27 | ARS 518.21 | -36.9% | 56.7K | 243 |
| 2016 | ARS 686.86 | ARS 820.64 | ARS 604.88 | ARS 820.64 | +19.5% | 48.6K | 247 |
| 2015 | ARS 488.54 | ARS 723.89 | ARS 452.79 | ARS 686.86 | +40.6% | 100.5K | 242 |
| 2014 | ARS 395.99 | ARS 611.59 | ARS 387.28 | ARS 488.54 | +23.0% | 3M | 248 |
| 2013 | ARS 122.84 | ARS 399.96 | ARS 122.84 | ARS 397.18 | +223.3% | 1.6M | 242 |
| 2012 | ARS 121.74 | ARS 122.84 | ARS 121.74 | ARS 122.84 | +0.9% | 0 | 242 |
| 2011 | ARS 79.72 | ARS 140.17 | ARS 79.72 | ARS 121.74 | +52.7% | 2.8K | 244 |
| 2010 | ARS 79.08 | ARS 79.72 | ARS 79.08 | ARS 79.72 | +0.8% | 0 | 245 |
| 2009 | ARS 88.22 | ARS 88.22 | ARS 39.92 | ARS 79.08 | -10.4% | 25.1K | 248 |
| 2008 | ARS 166.99 | ARS 182.79 | ARS 70.41 | ARS 88.22 | n/a | 108.4K | 249 |
GE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 64,250 | -4.3% |
| August 2026 | ARS 67,125 | -6.0% |
| July 2026 | ARS 71,400 | -1.9% |
| June 2026 | ARS 72,750 | +21.4% |
| May 2026 | ARS 59,950 | +10.9% |
| April 2026 | ARS 54,075 | +3.5% |
| March 2026 | ARS 52,250 | -16.0% |
| February 2026 | ARS 62,225 | +7.9% |
| January 2026 | ARS 57,650 | -2.9% |
| December 2025 | ARS 59,350 | +1.5% |
| November 2025 | ARS 58,475 | +0.3% |
| October 2025 | ARS 58,300 | +0.4% |
About the GE data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
GE share price history
