BYMA · ECOG · stock
Ecogas Inversiones S.A. (ECOG) stock price history
Every BYMA trading session of Ecogas Inversiones S.A. from Jan 27, 2025 to Sep 28, 2026: 408 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECOG adjusted close, 2025 to 2026
- ARS 26,380
- All time high, 2025
- ARS 3,266
- 52 week high, ARS 1,277 low
- 408
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ECOG key facts
- Ecogas Inversiones S.A. (ECOG) closed at ARS 2,462 on Sep 28, 2026 on BYMA.
- ECOG's all time high close is ARS 26,380, set on Jan 27, 2025; its all time low close is ARS 1,256 on Sep 18, 2025.
- ECOG's 52 week range is ARS 1,277 to ARS 3,266.
- ECOG returned +70.3% over the year to Sep 28, 2026.
- Since Jan 27, 2025 ECOG returned -91%, -75.9% a year compounded.
- ECOG's deepest drawdown was -95.2% from Jan 27, 2025 to Sep 18, 2025.
- DataCedar holds 408 daily sessions of ECOG history from Jan 27, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ECOG price chart, 2025 to 2026
ECOG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -9.4% |
| 6 months | -4.0% |
| Year to date | -13.0% |
| 1 year | +70.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 27, 2025 | -90.7% |
| Compound annual growth, 1.7 years | -75.9% |
ECOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 26,380 on Jan 27, 2025
- All time low close
- ARS 1,256 on Sep 18, 2025
- 52 week high
- ARS 3,266 on Dec 5, 2025
- 52 week low
- ARS 1,277 on Oct 8, 2025
- Deepest drawdown
- -95.2% from Jan 27, 2025 to Sep 18, 2025, not yet recovered
- Best single session
- +29.3% on Oct 27, 2025
- Worst single session
- -90.1% on Aug 19, 2025
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 47%
ECOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,803 | ARS 3,262 | ARS 2,349 | ARS 2,462 | -13.0% | 45.1M | 182 |
| 2025 | ARS 28,118 | ARS 28,118 | ARS 1,144 | ARS 2,830 | n/a | 28.6M | 226 |
ECOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 2,462 | -2.9% |
| August 2026 | ARS 2,536 | -5.1% |
| July 2026 | ARS 2,672 | -2.7% |
| June 2026 | ARS 2,745 | -5.0% |
| May 2026 | ARS 2,890 | +6.9% |
| April 2026 | ARS 2,703 | -1.4% |
| March 2026 | ARS 2,741 | +11.2% |
| February 2026 | ARS 2,465 | -21.0% |
| January 2026 | ARS 3,119 | +10.2% |
| December 2025 | ARS 2,830 | -4.5% |
| November 2025 | ARS 2,963 | +9.5% |
| October 2025 | ARS 2,706 | +100.9% |
About the ECOG data
Daily bars. 408 sessions from Jan 27, 2025 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ECOG share price history
