BYMA · E · stock

Eni S.p.A. (E) stock price history

Every BYMA trading session of Eni S.p.A. from Jan 3, 2008 to Sep 28, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get E data, free keyYear by year table

E adjusted close, 2008 to 2026

EEni S.p.A.
ARS 22,450+70.0% over one year
2010201520202025
ARS 22,660
All time high, 2026
ARS 22,870
52 week high, ARS 12,150 low
4,591
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

E key facts

  • Eni S.p.A. (E) closed at ARS 22,450 on Sep 28, 2026 on BYMA.
  • E's all time high close is ARS 22,660, set on Aug 20, 2026; its all time low close is ARS 32.52 on Mar 30, 2009.
  • E's 52 week range is ARS 12,150 to ARS 22,870.
  • E returned +70.0% over the year to Sep 28, 2026 and +1,663% over five years.
  • Over ten years E returned +21,132%, +70.9% a year compounded.
  • E's deepest drawdown was -36.7% from Feb 1, 2008 to Mar 30, 2009.
  • DataCedar holds 4,591 daily sessions of E history from Jan 3, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

E price chart, 2008 to 2026

E adjusted close, Jan 3, 2008 to Sep 28, 2026ARS 32.52ARS 287.40ARS 2,540ARS 22,4502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

E returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.0%
3 months+25.6%
6 months+10.6%
Year to date+54.8%
1 year+70.0%
3 years+240.2%
5 years+1,663%
10 years+21,132%
Since Jan 3, 2008+43,593%
Compound annual growth, 18.7 years+38.3%

E records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 22,660 on Aug 20, 2026
All time low close
ARS 32.52 on Mar 30, 2009
52 week high
ARS 22,870 on Sep 28, 2026
52 week low
ARS 12,150 on Oct 14, 2025
Deepest drawdown
-36.7% from Feb 1, 2008 to Mar 30, 2009, recovered Jul 1, 2013
Best single session
+896.3% on Aug 24, 2021
Worst single session
-21.9% on Apr 13, 2015
Volatility, 1 year annualised
31.5%
Sessions closing higher, 1 year
54%
Growth of 1 since 2008
437×
Best calendar year
2021, +1,238%
Worst calendar year
2015, -22%

E price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 3, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 14,680ARS 22,870ARS 13,980ARS 22,450+54.8%95.4K186
2025ARS 8,259ARS 14,950ARS 7,700ARS 14,500+78.6%56.6K243
2024ARS 8,275ARS 11,346ARS 7,479ARS 8,119-2.1%60.6K246
2023ARS 2,425ARS 8,999ARS 2,425ARS 8,293+242.0%153.6K243
2022ARS 1,433ARS 2,438ARS 1,371ARS 2,425+69.2%5.8K244
2021ARS 107.13ARS 1,584ARS 107.13ARS 1,433+1,238%830244
2020ARS 107.13ARS 107.13ARS 107.13ARS 107.130.0%0241
2019ARS 106.66ARS 107.13ARS 106.66ARS 107.13+0.4%0244
2018ARS 106.19ARS 106.66ARS 106.19ARS 106.66+0.4%0245
2017ARS 105.74ARS 106.19ARS 105.74ARS 106.19+0.4%0243
2016ARS 105.30ARS 105.74ARS 105.30ARS 105.74+0.4%0248
2015ARS 134.21ARS 134.21ARS 104.78ARS 105.30-21.5%540242
2014ARS 98.82ARS 158.21ARS 98.82ARS 134.21+35.8%8.9K250
2013ARS 34.95ARS 98.82ARS 34.95ARS 98.82+182.7%5.7K242
2012ARS 34.41ARS 34.95ARS 34.41ARS 34.95+1.6%0242
2011ARS 33.73ARS 34.41ARS 33.73ARS 34.41+2.0%0244
2010ARS 33.25ARS 33.73ARS 33.25ARS 33.73+1.4%0245
2009ARS 40.76ARS 40.76ARS 32.52ARS 33.25-18.4%4K248
2008ARS 51.43ARS 51.43ARS 40.76ARS 40.76n/a29.6K251

E monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 22,450+2.9%
August 2026ARS 21,820-0.2%
July 2026ARS 21,860+20.0%
June 2026ARS 18,220-5.8%
May 2026ARS 19,350-9.0%
April 2026ARS 21,260+2.0%
March 2026ARS 20,850+22.0%
February 2026ARS 17,090+11.4%
January 2026ARS 15,340+5.8%
December 2025ARS 14,500+2.8%
November 2025ARS 14,100+1.4%
October 2025ARS 13,910+3.0%

About the E data

Daily bars. 4,591 sessions from Jan 3, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/E/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • DJNJ3 Johnson & Johnson
  • DOCU DocuSign, Inc.
  • DOME DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
  • DOW Dow Inc.
  • EBAY eBay Inc.
  • ECOG Ecogas Inversiones S.A.
  • EDSH EDESA Holding S.A.
  • EFX Equifax Inc.

Common questions

E share price history

Start with any symbol.

Start free