BYMA · DISN · stock

The Walt Disney Company (DISN) stock price history

Every BYMA trading session of The Walt Disney Company from Mar 11, 2008 to Sep 28, 2026: 4,544 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DISN data, free keyYear by year table

DISN adjusted close, 2008 to 2026

DISNThe Walt Disney Company
ARS 14,220+36.5% over one year
2010201520202025
ARS 14,220
All time high, 2026
ARS 14,440
52 week high, ARS 10,416 low
4,544
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

DISN key facts

  • The Walt Disney Company (DISN) closed at ARS 14,220 on Sep 28, 2026 on BYMA.
  • DISN's all time high close is ARS 14,220, set on Sep 28, 2026; its all time low close is ARS 7.91 on Mar 20, 2009.
  • DISN's 52 week range is ARS 10,416 to ARS 14,440.
  • DISN returned +36.5% over the year to Sep 28, 2026 and +68.2% over five years.
  • Over ten years DISN returned +7,992%, +55.2% a year compounded.
  • DISN's deepest drawdown was -75.0% from Nov 8, 2021 to Dec 19, 2022.
  • DataCedar holds 4,544 daily sessions of DISN history from Mar 11, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

DISN price chart, 2008 to 2026

DISN adjusted close, Mar 11, 2008 to Sep 28, 2026ARS 7.91ARS 96.20ARS 1,170ARS 14,2202010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DISN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+36.5%
3 months+36.5%
6 months+36.5%
Year to date+36.5%
1 year+36.5%
3 years+160.0%
5 years+68.2%
10 years+7,992%
Since Mar 11, 2008+116,001%
Compound annual growth, 18.5 years+46.3%

DISN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 14,220 on Sep 28, 2026
All time low close
ARS 7.91 on Mar 20, 2009
52 week high
ARS 14,440 on Sep 28, 2026
52 week low
ARS 10,416 on Sep 29, 2025
Deepest drawdown
-75.0% from Nov 8, 2021 to Dec 19, 2022, recovered Jan 17, 2024
Best single session
+180.4% on Jul 1, 2013
Worst single session
-66.5% on Nov 17, 2022
Volatility, 1 year annualised
31.1%
Sessions closing higher, 1 year
1%
Growth of 1 since 2008
1,161×
Best calendar year
2019, +389%
Worst calendar year
2022, -69%

DISN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 11, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 10,416ARS 14,440ARS 10,416ARS 14,220+36.5%10.9K187
2025ARS 10,416ARS 10,416ARS 10,416ARS 10,416+0.0%0243
2024ARS 7,596ARS 11,832ARS 7,200ARS 10,416+41.8%3.3M246
2023ARS 2,514ARS 8,450ARS 2,415ARS 7,343+198.8%7.4M243
2022ARS 7,918ARS 9,092ARS 2,355ARS 2,458-69.0%1.1M244
2021ARS 6,600ARS 9,751ARS 6,101ARS 7,918+20.7%1.1M244
2020ARS 2,700ARS 6,600ARS 1,771ARS 6,561+148.5%1.3M241
2019ARS 539.86ARS 3,000ARS 499.87ARS 2,640+389.0%354.4K244
2018ARS 248.62ARS 606.73ARS 248.32ARS 539.86+117.1%522.3K245
2017ARS 203.57ARS 249.70ARS 203.57ARS 248.62+22.1%134.8K243
2016ARS 199.48ARS 219.64ARS 161.08ARS 203.67+2.1%424K248
2015ARS 129.56ARS 239.29ARS 129.56ARS 199.48+54.0%105.4K242
2014ARS 81.63ARS 156.45ARS 81.63ARS 129.56+58.7%11.9M250
2013ARS 22.87ARS 81.63ARS 22.87ARS 81.63+257.0%1.5M242
2012ARS 22.77ARS 22.87ARS 22.77ARS 22.87+0.4%0242
2011ARS 11.94ARS 22.77ARS 11.94ARS 22.77+90.7%2.2K244
2010ARS 11.89ARS 11.94ARS 11.89ARS 11.94+0.4%0245
2009ARS 9.70ARS 11.89ARS 7.91ARS 11.89+22.5%13.1K248
2008ARS 12.25ARS 13.91ARS 9.70ARS 9.70n/a33.6K203

DISN monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 14,220+36.5%
August 2026ARS 10,4160.0%
July 2026ARS 10,4160.0%
June 2026ARS 10,416+0.0%
May 2026ARS 10,4160.0%
April 2026ARS 10,4160.0%
March 2026ARS 10,4160.0%
February 2026ARS 10,4160.0%
January 2026ARS 10,4160.0%
December 2025ARS 10,416+0.0%
November 2025ARS 10,4160.0%
October 2025ARS 10,4160.0%

About the DISN data

Daily bars. 4,544 sessions from Mar 11, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DISN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • DE Deere & Company
  • DEO Diageo plc
  • DGCU2 Distribuidora de Gas Cuyana S.A.
  • DHR Danaher Corporation
  • DJNJ3 Johnson & Johnson
  • DOCU DocuSign, Inc.
  • DOME DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
  • DOW Dow Inc.

Common questions

DISN share price history

Start with any symbol.

Start free