BYMA · DE · stock
Deere & Company (DE) stock price history
Every BYMA trading session of Deere & Company from Jan 25, 2008 to Sep 28, 2026: 4,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DE adjusted close, 2008 to 2026
- ARS 28,440
- All time high, 2026
- ARS 28,860
- 52 week high, ARS 14,010 low
- 4,576
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
DE key facts
- Deere & Company (DE) closed at ARS 27,860 on Sep 28, 2026 on BYMA.
- DE's all time high close is ARS 28,440, set on Sep 23, 2026; its all time low close is ARS 69.36 on Apr 23, 2009.
- DE's 52 week range is ARS 14,010 to ARS 28,860.
- DE returned +63.9% over the year to Sep 28, 2026 and +306.4% over five years.
- Over ten years DE returned +6,768%, +52.6% a year compounded.
- DE's deepest drawdown was -83.9% from Oct 21, 2020 to Oct 29, 2020.
- DataCedar holds 4,576 daily sessions of DE history from Jan 25, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DE price chart, 2008 to 2026
DE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +17.0% |
| 6 months | +33.0% |
| Year to date | +55.6% |
| 1 year | +63.9% |
| 3 years | +252.9% |
| 5 years | +306.4% |
| 10 years | +6,768% |
| Since Jan 25, 2008 | +21,610% |
| Compound annual growth, 18.7 years | +33.4% |
DE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 28,440 on Sep 23, 2026
- All time low close
- ARS 69.36 on Apr 23, 2009
- 52 week high
- ARS 28,860 on Sep 23, 2026
- 52 week low
- ARS 14,010 on Oct 27, 2025
- Deepest drawdown
- -83.9% from Oct 21, 2020 to Oct 29, 2020, recovered Feb 5, 2026
- Best single session
- +655.1% on May 20, 2019
- Worst single session
- -79.8% on Oct 22, 2020
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 217×
- Best calendar year
- 2019, +1,476%
- Worst calendar year
- 2022, -48%
DE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 17,990 | ARS 28,860 | ARS 17,630 | ARS 27,860 | +55.6% | 635K | 187 |
| 2025 | ARS 13,000 | ARS 19,050 | ARS 11,550 | ARS 17,900 | +42.1% | 534.1K | 243 |
| 2024 | ARS 9,515 | ARS 13,570 | ARS 9,206 | ARS 12,600 | +29.8% | 397.5K | 246 |
| 2023 | ARS 3,800 | ARS 10,500 | ARS 3,512 | ARS 9,709 | +166.5% | 371.7K | 243 |
| 2022 | ARS 7,044 | ARS 13,203 | ARS 3,304 | ARS 3,643 | -47.8% | 87K | 244 |
| 2021 | ARS 3,842 | ARS 8,199 | ARS 3,842 | ARS 6,982 | +81.7% | 226.1K | 244 |
| 2020 | ARS 6,438 | ARS 21,367 | ARS 3,365 | ARS 3,842 | -40.3% | 90.9K | 241 |
| 2019 | ARS 408.53 | ARS 6,438 | ARS 408.53 | ARS 6,438 | +1,476% | 62 | 244 |
| 2018 | ARS 407.17 | ARS 408.53 | ARS 407.17 | ARS 408.53 | +0.3% | 0 | 245 |
| 2017 | ARS 405.98 | ARS 407.17 | ARS 405.98 | ARS 407.17 | +0.3% | 0 | 243 |
| 2016 | ARS 404.79 | ARS 405.98 | ARS 404.79 | ARS 405.98 | +0.3% | 0 | 248 |
| 2015 | ARS 403.60 | ARS 404.79 | ARS 403.60 | ARS 404.79 | +0.3% | 0 | 242 |
| 2014 | ARS 402.46 | ARS 403.60 | ARS 402.46 | ARS 403.60 | +0.3% | 0 | 250 |
| 2013 | ARS 82.22 | ARS 402.46 | ARS 82.22 | ARS 402.46 | +389.5% | 933.5K | 242 |
| 2012 | ARS 81.55 | ARS 82.22 | ARS 81.55 | ARS 82.22 | +0.8% | 0 | 242 |
| 2011 | ARS 80.78 | ARS 81.55 | ARS 80.78 | ARS 81.55 | +0.9% | 0 | 244 |
| 2010 | ARS 80.30 | ARS 80.78 | ARS 80.30 | ARS 80.78 | +0.6% | 0 | 245 |
| 2009 | ARS 83.72 | ARS 83.86 | ARS 69.36 | ARS 80.30 | -4.1% | 2.4K | 248 |
| 2008 | ARS 128.14 | ARS 138.07 | ARS 83.59 | ARS 83.72 | n/a | 40.5K | 235 |
DE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 27,860 | +6.6% |
| August 2026 | ARS 26,140 | +12.0% |
| July 2026 | ARS 23,340 | -5.7% |
| June 2026 | ARS 24,750 | +22.8% |
| May 2026 | ARS 20,150 | -8.8% |
| April 2026 | ARS 22,090 | +6.8% |
| March 2026 | ARS 20,680 | -10.0% |
| February 2026 | ARS 22,970 | +16.7% |
| January 2026 | ARS 19,690 | +10.0% |
| December 2025 | ARS 17,900 | +1.1% |
| November 2025 | ARS 17,700 | +1.6% |
| October 2025 | ARS 17,420 | -1.2% |
About the DE data
Daily bars. 4,576 sessions from Jan 25, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
DE share price history
