BYMA · DAL · stock
Delta Air Lines, Inc. (DAL) stock price history
Every BYMA trading session of Delta Air Lines, Inc. from Apr 10, 2024 to Nov 12, 2026: 629 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAL adjusted close, 2024 to 2026
- ARS 18,990
- All time high, 2026
- ARS 19,754
- 52 week high, ARS 10,221 low
- 629
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DAL key facts
- Delta Air Lines, Inc. (DAL) closed at ARS 18,120 on Nov 12, 2026 on BYMA.
- DAL's all time high close is ARS 18,990, set on Nov 11, 2026; its all time low close is ARS 5,474 on Apr 21, 2025.
- DAL's 52 week range is ARS 10,221 to ARS 19,754.
- DAL returned +64.0% over the year to Nov 12, 2026.
- Since Apr 10, 2024 DAL returned +204%, +53.7% a year compounded.
- DAL's deepest drawdown was -46.8% from Feb 17, 2025 to Apr 21, 2025.
- DataCedar holds 629 daily sessions of DAL history from Apr 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
DAL price chart, 2024 to 2026
DAL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +1.1% |
| 6 months | +39.7% |
| Year to date | +37.8% |
| 1 year | +64.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +204.2% |
| Compound annual growth, 2.6 years | +53.7% |
DAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 18,990 on Nov 11, 2026
- All time low close
- ARS 5,474 on Apr 21, 2025
- 52 week high
- ARS 19,754 on Jul 2, 2026
- 52 week low
- ARS 10,221 on Mar 9, 2026
- Deepest drawdown
- -46.8% from Feb 17, 2025 to Apr 21, 2025, recovered Aug 27, 2025
- Best single session
- +18.3% on Apr 9, 2025
- Worst single session
- -9.2% on Sep 22, 2025
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2024
- 3.0×
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2025, +46%
DAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,213 | ARS 19,754 | ARS 10,221 | ARS 18,120 | +37.8% | 625.4K | 208 |
| 2025 | ARS 9,354 | ARS 13,858 | ARS 5,256 | ARS 13,153 | +46.0% | 419.4K | 241 |
| 2024 | ARS 6,309 | ARS 9,443 | ARS 5,422 | ARS 9,008 | n/a | 137.9K | 180 |
DAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 18,120 | +9.8% |
| October 2026 | ARS 16,510 | -2.1% |
| September 2026 | ARS 16,860 | +7.7% |
| August 2026 | ARS 15,660 | -9.5% |
| July 2026 | ARS 17,300 | -5.3% |
| June 2026 | ARS 18,268 | +19.1% |
| May 2026 | ARS 15,335 | +20.3% |
| April 2026 | ARS 12,749 | +4.1% |
| March 2026 | ARS 12,251 | +1.8% |
| February 2026 | ARS 12,032 | -1.5% |
| January 2026 | ARS 12,220 | -7.1% |
| December 2025 | ARS 13,153 | +8.8% |
About the DAL data
Daily bars. 629 sessions from Apr 10, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ADAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
DAL share price history
