BYMA · CTIO · stock
Consultatio S.A. (CTIO) stock price history
Every BYMA trading session of Consultatio S.A. from May 27, 2008 to Sep 28, 2026: 4,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTIO adjusted close, 2008 to 2026
- ARS 2,720
- All time high, 2025
- ARS 2,600
- 52 week high, ARS 1,525 low
- 4,490
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CTIO key facts
- Consultatio S.A. (CTIO) closed at ARS 1,675 on Sep 28, 2026 on BYMA.
- CTIO's all time high close is ARS 2,720, set on Jan 10, 2025; its all time low close is ARS 1.15 on Jan 21, 2009.
- CTIO's 52 week range is ARS 1,525 to ARS 2,600.
- CTIO returned +6.4% over the year to Sep 28, 2026 and +935.5% over five years.
- Over ten years CTIO returned +4,254%, +45.8% a year compounded.
- CTIO's deepest drawdown was -53.7% from May 29, 2008 to Jan 21, 2009.
- DataCedar holds 4,490 daily sessions of CTIO history from May 27, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CTIO price chart, 2008 to 2026
CTIO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -21.7% |
| 6 months | -3.5% |
| Year to date | -30.6% |
| 1 year | +6.4% |
| 3 years | +105.0% |
| 5 years | +935.5% |
| 10 years | +4,254% |
| Since May 27, 2008 | +67,425% |
| Compound annual growth, 18.3 years | +42.7% |
CTIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,720 on Jan 10, 2025
- All time low close
- ARS 1.15 on Jan 21, 2009
- 52 week high
- ARS 2,600 on Nov 17, 2025
- 52 week low
- ARS 1,525 on Oct 1, 2025
- Deepest drawdown
- -53.7% from May 29, 2008 to Jan 21, 2009, recovered Nov 3, 2010
- Best single session
- +30.0% on Jan 22, 2009
- Worst single session
- -21.8% on Aug 12, 2019
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2008
- 675×
- Best calendar year
- 2014, +235%
- Worst calendar year
- 2018, -32%
CTIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 27, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,455 | ARS 2,500 | ARS 1,655 | ARS 1,675 | -30.6% | 6.7M | 187 |
| 2025 | ARS 2,510 | ARS 2,770 | ARS 1,370 | ARS 2,415 | -5.3% | 7.9M | 243 |
| 2024 | ARS 1,410 | ARS 2,700 | ARS 1,285 | ARS 2,550 | +81.5% | 5.6M | 246 |
| 2023 | ARS 455.93 | ARS 1,795 | ARS 359.95 | ARS 1,405 | +212.2% | 2.5M | 243 |
| 2022 | ARS 231.52 | ARS 459.93 | ARS 222.11 | ARS 449.93 | +102.6% | 2.4M | 244 |
| 2021 | ARS 97.15 | ARS 229.83 | ARS 84.44 | ARS 222.11 | +130.2% | 3M | 244 |
| 2020 | ARS 63.55 | ARS 107.13 | ARS 41.76 | ARS 96.47 | +51.8% | 3.7M | 241 |
| 2019 | ARS 32.63 | ARS 69.91 | ARS 30.87 | ARS 63.55 | +93.2% | 16.7M | 244 |
| 2018 | ARS 48.42 | ARS 59.71 | ARS 29.99 | ARS 32.90 | -32.1% | 19.4M | 245 |
| 2017 | ARS 33.69 | ARS 50.20 | ARS 29.42 | ARS 48.42 | +45.5% | 25.8M | 243 |
| 2016 | ARS 27.88 | ARS 39.24 | ARS 21.54 | ARS 33.27 | +17.0% | 26.8M | 247 |
| 2015 | ARS 18.49 | ARS 30.66 | ARS 14.15 | ARS 28.43 | +53.8% | 2.7M | 242 |
| 2014 | ARS 5.52 | ARS 23.11 | ARS 5.52 | ARS 18.49 | +235.1% | 25.9M | 248 |
| 2013 | ARS 1.83 | ARS 6.31 | ARS 1.83 | ARS 5.52 | +202.3% | 1.3M | 242 |
| 2012 | ARS 2.20 | ARS 2.20 | ARS 1.83 | ARS 1.83 | -17.0% | 575.9K | 242 |
| 2011 | ARS 2.47 | ARS 2.83 | ARS 2.16 | ARS 2.20 | -10.9% | 2.1M | 244 |
| 2010 | ARS 1.95 | ARS 8.29 | ARS 1.76 | ARS 2.47 | +26.4% | 1.7M | 245 |
| 2009 | ARS 1.53 | ARS 1.99 | ARS 1.15 | ARS 1.95 | +27.5% | 1.4M | 248 |
| 2008 | ARS 2.53 | ARS 2.53 | ARS 1.26 | ARS 1.53 | n/a | 6.4M | 152 |
CTIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 1,675 | -4.3% |
| August 2026 | ARS 1,750 | -5.1% |
| July 2026 | ARS 1,845 | -15.4% |
| June 2026 | ARS 2,180 | +19.1% |
| May 2026 | ARS 1,830 | -3.2% |
| April 2026 | ARS 1,890 | +8.3% |
| March 2026 | ARS 1,745 | 0.0% |
| February 2026 | ARS 1,745 | -24.8% |
| January 2026 | ARS 2,320 | -3.9% |
| December 2025 | ARS 2,415 | -0.2% |
| November 2025 | ARS 2,420 | +4.8% |
| October 2025 | ARS 2,310 | +48.6% |
About the CTIO data
Daily bars. 4,490 sessions from May 27, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CTIO share price history
