BYMA · CVH · stock
Cablevisión Holding S.A. (CVH) stock price history
Every BYMA trading session of Cablevisión Holding S.A. from Aug 30, 2017 to Sep 28, 2026: 2,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVH adjusted close, 2017 to 2026
- ARS 9,690
- All time high, 2026
- ARS 9,850
- 52 week high, ARS 4,250 low
- 2,217
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CVH key facts
- Cablevisión Holding S.A. (CVH) closed at ARS 9,300 on Sep 28, 2026 on BYMA.
- CVH's all time high close is ARS 9,690, set on Jun 17, 2026; its all time low close is ARS 138.93 on Sep 3, 2019.
- CVH's 52 week range is ARS 4,250 to ARS 9,850.
- CVH returned +105.3% over the year to Sep 28, 2026 and +2,491% over five years.
- Since Aug 30, 2017 CVH returned +2,122%, +40.7% a year compounded.
- CVH's deepest drawdown was -74.2% from Jan 24, 2018 to Sep 3, 2019.
- DataCedar holds 2,217 daily sessions of CVH history from Aug 30, 2017 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CVH price chart, 2017 to 2026
CVH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +1.1% |
| 6 months | +30.8% |
| Year to date | +22.0% |
| 1 year | +105.3% |
| 3 years | +392.2% |
| 5 years | +2,491% |
| 10 years | n/a |
| Since Aug 30, 2017 | +2,122% |
| Compound annual growth, 9.1 years | +40.7% |
CVH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 9,690 on Jun 17, 2026
- All time low close
- ARS 138.93 on Sep 3, 2019
- 52 week high
- ARS 9,850 on Jun 18, 2026
- 52 week low
- ARS 4,250 on Oct 8, 2025
- Deepest drawdown
- -74.2% from Jan 24, 2018 to Sep 3, 2019, recovered Nov 8, 2021
- Best single session
- +32.5% on Nov 21, 2023
- Worst single session
- -35.1% on Aug 12, 2019
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2017
- 22.2×
- Best calendar year
- 2023, +235%
- Worst calendar year
- 2018, -50%
CVH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 30, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 7,700 | ARS 9,850 | ARS 6,200 | ARS 9,300 | +22.0% | 2.8M | 187 |
| 2025 | ARS 6,920 | ARS 8,880 | ARS 3,950 | ARS 7,620 | +7.5% | 3.5M | 243 |
| 2024 | ARS 3,700 | ARS 7,690 | ARS 3,350 | ARS 7,090 | +96.2% | 3.9M | 246 |
| 2023 | ARS 1,100 | ARS 3,950 | ARS 859.00 | ARS 3,613 | +234.6% | 4M | 243 |
| 2022 | ARS 600.50 | ARS 1,100 | ARS 499.50 | ARS 1,080 | +79.9% | 3.4M | 244 |
| 2021 | ARS 434.00 | ARS 655.00 | ARS 245.00 | ARS 600.50 | +41.8% | 6.2M | 244 |
| 2020 | ARS 309.50 | ARS 490.00 | ARS 207.65 | ARS 423.50 | +40.4% | 5M | 241 |
| 2019 | ARS 235.79 | ARS 308.51 | ARS 126.57 | ARS 301.59 | +27.9% | 4.9M | 244 |
| 2018 | ARS 465.74 | ARS 554.73 | ARS 219.52 | ARS 235.79 | -49.5% | 11.1M | 245 |
| 2017 | ARS 346.09 | ARS 479.58 | ARS 346.09 | ARS 467.22 | n/a | 2.8M | 80 |
CVH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 9,300 | -1.3% |
| August 2026 | ARS 9,420 | -0.1% |
| July 2026 | ARS 9,430 | +0.5% |
| June 2026 | ARS 9,380 | +4.1% |
| May 2026 | ARS 9,010 | +22.6% |
| April 2026 | ARS 7,350 | +3.5% |
| March 2026 | ARS 7,100 | -0.4% |
| February 2026 | ARS 7,130 | -10.2% |
| January 2026 | ARS 7,940 | +4.2% |
| December 2025 | ARS 7,620 | -4.6% |
| November 2025 | ARS 7,990 | +20.0% |
| October 2025 | ARS 6,660 | +48.8% |
About the CVH data
Daily bars. 2,217 sessions from Aug 30, 2017 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CVH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CVH share price history
