BYMA · CRM · stock
Salesforce, Inc. (CRM) stock price history
Every BYMA trading session of Salesforce, Inc. from Mar 13, 2020 to Nov 12, 2026: 1,626 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRM adjusted close, 2020 to 2026
- ARS 23,750
- All time high, 2025
- ARS 23,650
- 52 week high, ARS 12,520 low
- 1,626
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CRM key facts
- Salesforce, Inc. (CRM) closed at ARS 20,180 on Nov 12, 2026 on BYMA.
- CRM's all time high close is ARS 23,750, set on Jan 28, 2025; its all time low close is ARS 2,062 on Mar 13, 2020.
- CRM's 52 week range is ARS 12,520 to ARS 23,650.
- CRM returned -0.0% over the year to Nov 12, 2026 and +83.5% over five years.
- Since Mar 13, 2020 CRM returned +879%, +40.8% a year compounded.
- CRM's deepest drawdown was -78.8% from Nov 5, 2021 to Dec 19, 2022.
- DataCedar holds 1,626 daily sessions of CRM history from Mar 13, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CRM price chart, 2020 to 2026
CRM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +18.6% |
| 6 months | +44.2% |
| Year to date | -10.1% |
| 1 year | -0.0% |
| 3 years | +93.0% |
| 5 years | +83.5% |
| 10 years | n/a |
| Since Mar 13, 2020 | +878.7% |
| Compound annual growth, 6.7 years | +40.8% |
CRM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 23,750 on Jan 28, 2025
- All time low close
- ARS 2,062 on Mar 13, 2020
- 52 week high
- ARS 23,650 on Sep 3, 2026
- 52 week low
- ARS 12,520 on Jun 22, 2026
- Deepest drawdown
- -78.8% from Nov 5, 2021 to Dec 19, 2022, recovered Oct 12, 2023
- Best single session
- +34.6% on Apr 22, 2020
- Worst single session
- -66.6% on Nov 17, 2022
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2020
- 9.8×
- Best calendar year
- 2023, +467%
- Worst calendar year
- 2022, -71%
CRM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 13, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 22,550 | ARS 23,650 | ARS 12,520 | ARS 20,180 | -10.1% | 6.4M | 214 |
| 2025 | ARS 22,275 | ARS 23,975 | ARS 14,300 | ARS 22,450 | +0.9% | 2.2M | 243 |
| 2024 | ARS 14,771 | ARS 23,200 | ARS 13,584 | ARS 22,250 | +56.7% | 610.8K | 246 |
| 2023 | ARS 2,400 | ARS 15,400 | ARS 2,400 | ARS 14,203 | +467.0% | 432.4K | 243 |
| 2022 | ARS 8,700 | ARS 10,455 | ARS 2,337 | ARS 2,505 | -71.1% | 281.7K | 244 |
| 2021 | ARS 5,400 | ARS 11,228 | ARS 5,000 | ARS 8,670 | +63.7% | 581.1K | 244 |
| 2020 | ARS 2,140 | ARS 8,310 | ARS 2,050 | ARS 5,295 | n/a | 37K | 192 |
CRM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 20,180 | -4.3% |
| October 2026 | ARS 21,080 | +2.4% |
| September 2026 | ARS 20,590 | -10.2% |
| August 2026 | ARS 22,920 | +42.4% |
| July 2026 | ARS 16,090 | +18.1% |
| June 2026 | ARS 13,620 | -13.6% |
| May 2026 | ARS 15,760 | +7.4% |
| April 2026 | ARS 14,680 | -3.7% |
| March 2026 | ARS 15,240 | -3.0% |
| February 2026 | ARS 15,710 | -11.8% |
| January 2026 | ARS 17,810 | -20.7% |
| December 2025 | ARS 22,450 | +14.9% |
About the CRM data
Daily bars. 1,626 sessions from Mar 13, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CRM share price history
