BYMA · CEPU · stock

Central Puerto S.A. (CEPU) stock price history

Every BYMA trading session of Central Puerto S.A. from Dec 10, 2009 to Sep 28, 2026: 4,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CEPU data, free keyYear by year table

CEPU adjusted close, 2009 to 2026

CEPUCentral Puerto S.A.
ARS 1,970+66.8% over one year
201520202025
ARS 2,549
All time high, 2025
ARS 2,618
52 week high, ARS 1,093 low
4,108
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

CEPU key facts

  • Central Puerto S.A. (CEPU) closed at ARS 1,970 on Sep 28, 2026 on BYMA.
  • CEPU's all time high close is ARS 2,549, set on Dec 18, 2025; its all time low close is ARS 0.0364 on Dec 10, 2009.
  • CEPU's 52 week range is ARS 1,093 to ARS 2,618.
  • CEPU returned +66.8% over the year to Sep 28, 2026 and +3,547% over five years.
  • Over ten years CEPU returned +120,415%, +103.3% a year compounded.
  • CEPU's deepest drawdown was -65.2% from Sep 20, 2018 to Sep 3, 2019.
  • DataCedar holds 4,108 daily sessions of CEPU history from Dec 10, 2009 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CEPU price chart, 2009 to 2026

CEPU adjusted close, Dec 10, 2009 to Sep 28, 2026ARS 0.0364ARS 1.49ARS 61.19ARS 2,5072010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CEPU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-6.7%
6 months-3.8%
Year to date-18.8%
1 year+66.8%
3 years+331.6%
5 years+3,547%
10 years+120,415%
Since Dec 10, 2009+5,404,884%
Compound annual growth, 16.8 years+91.3%

CEPU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 2,549 on Dec 18, 2025
All time low close
ARS 0.0364 on Dec 10, 2009
52 week high
ARS 2,618 on Dec 4, 2025
52 week low
ARS 1,093 on Oct 7, 2025
Deepest drawdown
-65.2% from Sep 20, 2018 to Sep 3, 2019, recovered Jun 7, 2021
Best single session
+703.7% on Feb 3, 2017
Worst single session
-47.2% on Aug 12, 2019
Volatility, 1 year annualised
49.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2009
54,050×
Best calendar year
2017, +1,077%
Worst calendar year
2012, -39%

CEPU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 10, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 2,437ARS 2,600ARS 1,857ARS 1,970-18.8%166.3M187
2025ARS 1,639ARS 2,618ARS 1,071ARS 2,426+47.6%314.6M243
2024ARS 836.29ARS 1,671ARS 707.52ARS 1,643+96.6%280.5M246
2023ARS 200.51ARS 1,039ARS 170.83ARS 835.92+324.3%204.3M243
2022ARS 59.31ARS 203.47ARS 55.20ARS 197.00+234.2%101.8M244
2021ARS 32.89ARS 82.39ARS 26.92ARS 58.94+79.9%144.5M244
2020ARS 32.66ARS 37.50ARS 15.69ARS 32.76+0.6%138.6M241
2019ARS 30.00ARS 38.55ARS 13.66ARS 32.57+9.9%181.7M244
2018ARS 27.65ARS 42.29ARS 22.25ARS 29.64+5.9%291.4M245
2017ARS 2.38ARS 28.47ARS 2.37ARS 27.99+1,077%108M243
2016ARS 0.8130ARS 2.41ARS 0.6660ARS 2.38+192.6%39.4M248
2015ARS 0.3336ARS 0.8476ARS 0.3267ARS 0.8130+143.7%26.7M242
2014ARS 0.1153ARS 0.4054ARS 0.1153ARS 0.3336+189.3%27.6M250
2013ARS 0.0761ARS 0.1164ARS 0.0551ARS 0.1153+52.9%17.5M242
2012ARS 0.1244ARS 0.1566ARS 0.0638ARS 0.0754-39.4%18.1M242
2011ARS 0.1450ARS 0.1592ARS 0.1124ARS 0.1244-13.4%21.8M244
2010ARS 0.0391ARS 0.1443ARS 0.0377ARS 0.1436+273.9%31.3M245
2009ARS 0.0335ARS 0.0391ARS 0.0333ARS 0.0384n/a3.1M15

CEPU monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 1,970-1.8%
August 2026ARS 2,007-9.8%
July 2026ARS 2,225+3.9%
June 2026ARS 2,142-2.1%
May 2026ARS 2,188+10.1%
April 2026ARS 1,986-14.2%
March 2026ARS 2,315+7.5%
February 2026ARS 2,154-8.9%
January 2026ARS 2,365-2.5%
December 2025ARS 2,426+7.3%
November 2025ARS 2,260+3.8%
October 2025ARS 2,176+89.6%

About the CEPU data

Daily bars. 4,108 sessions from Dec 10, 2009 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CEPU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • CCL Carnival Corporation Ltd.
  • CDE Coeur Mining, Inc.
  • CECO2 Central Costanera S.A.
  • CELU Celulosa Argentina S.A.
  • CGPA2 Camuzzi Gas Pampeana S.A.
  • CL Colgate-Palmolive Company
  • COIN Coinbase Global, Inc.
  • COME Sociedad Comercial del Plata S.A.

Common questions

CEPU share price history

Start with any symbol.

Start free