BYMA · CEPU · stock
Central Puerto S.A. (CEPU) stock price history
Every BYMA trading session of Central Puerto S.A. from Dec 10, 2009 to Nov 12, 2026: 4,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEPU adjusted close, 2009 to 2026
- ARS 2,549
- All time high, 2025
- ARS 2,618
- 52 week high, ARS 1,600 low
- 4,122
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
CEPU key facts
- Central Puerto S.A. (CEPU) closed at ARS 1,712 on Nov 12, 2026 on BYMA.
- CEPU's all time high close is ARS 2,549, set on Dec 18, 2025; its all time low close is ARS 0.0364 on Dec 10, 2009.
- CEPU's 52 week range is ARS 1,600 to ARS 2,618.
- CEPU returned -16.4% over the year to Nov 12, 2026 and +2,176% over five years.
- Over ten years CEPU returned +84,459%, +96.2% a year compounded.
- CEPU's deepest drawdown was -65.2% from Sep 20, 2018 to Sep 3, 2019.
- DataCedar holds 4,122 daily sessions of CEPU history from Dec 10, 2009 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CEPU price chart, 2009 to 2026
CEPU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -12.2% |
| 6 months | -13.4% |
| Year to date | -29.4% |
| 1 year | -16.4% |
| 3 years | +241.8% |
| 5 years | +2,176% |
| 10 years | +84,459% |
| Since Dec 10, 2009 | +4,697,023% |
| Compound annual growth, 16.9 years | +88.8% |
CEPU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,549 on Dec 18, 2025
- All time low close
- ARS 0.0364 on Dec 10, 2009
- 52 week high
- ARS 2,618 on Dec 4, 2025
- 52 week low
- ARS 1,600 on Nov 5, 2026
- Deepest drawdown
- -65.2% from Sep 20, 2018 to Sep 3, 2019, recovered Jun 7, 2021
- Best single session
- +703.7% on Feb 3, 2017
- Worst single session
- -47.2% on Aug 12, 2019
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2009
- 46,971×
- Best calendar year
- 2017, +1,077%
- Worst calendar year
- 2012, -39%
CEPU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 10, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,437 | ARS 2,600 | ARS 1,600 | ARS 1,712 | -29.4% | 189M | 214 |
| 2025 | ARS 1,639 | ARS 2,618 | ARS 1,071 | ARS 2,426 | +47.6% | 314.6M | 243 |
| 2024 | ARS 836.29 | ARS 1,671 | ARS 707.52 | ARS 1,643 | +96.6% | 280.5M | 246 |
| 2023 | ARS 200.51 | ARS 1,039 | ARS 170.83 | ARS 835.92 | +324.3% | 204.3M | 243 |
| 2022 | ARS 59.31 | ARS 203.47 | ARS 55.20 | ARS 197.00 | +234.2% | 101.8M | 244 |
| 2021 | ARS 32.89 | ARS 82.39 | ARS 26.92 | ARS 58.94 | +79.9% | 144.5M | 244 |
| 2020 | ARS 32.66 | ARS 37.50 | ARS 15.69 | ARS 32.76 | +0.6% | 138.6M | 241 |
| 2019 | ARS 30.00 | ARS 38.55 | ARS 13.66 | ARS 32.57 | +9.9% | 181.7M | 244 |
| 2018 | ARS 27.65 | ARS 42.29 | ARS 22.25 | ARS 29.64 | +5.9% | 291.4M | 244 |
| 2017 | ARS 2.38 | ARS 28.47 | ARS 2.37 | ARS 27.99 | +1,077% | 108M | 243 |
| 2016 | ARS 0.8130 | ARS 2.41 | ARS 0.6660 | ARS 2.38 | +192.6% | 38.9M | 238 |
| 2015 | ARS 0.3336 | ARS 0.8476 | ARS 0.3267 | ARS 0.8130 | +143.7% | 26.4M | 240 |
| 2014 | ARS 0.1153 | ARS 0.4054 | ARS 0.1153 | ARS 0.3336 | +189.3% | 27.6M | 250 |
| 2013 | ARS 0.0761 | ARS 0.1164 | ARS 0.0551 | ARS 0.1153 | +52.9% | 17.5M | 242 |
| 2012 | ARS 0.1244 | ARS 0.1566 | ARS 0.0638 | ARS 0.0754 | -39.4% | 18.1M | 242 |
| 2011 | ARS 0.1450 | ARS 0.1592 | ARS 0.1124 | ARS 0.1244 | -13.4% | 21.8M | 244 |
| 2010 | ARS 0.0391 | ARS 0.1443 | ARS 0.0377 | ARS 0.1436 | +273.9% | 31.3M | 245 |
| 2009 | ARS 0.0335 | ARS 0.0391 | ARS 0.0333 | ARS 0.0384 | n/a | 3.1M | 15 |
CEPU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,712 | -2.0% |
| October 2026 | ARS 1,747 | -10.8% |
| September 2026 | ARS 1,958 | -2.4% |
| August 2026 | ARS 2,007 | -9.8% |
| July 2026 | ARS 2,225 | +3.9% |
| June 2026 | ARS 2,142 | -2.1% |
| May 2026 | ARS 2,188 | +10.1% |
| April 2026 | ARS 1,986 | -14.2% |
| March 2026 | ARS 2,315 | +7.5% |
| February 2026 | ARS 2,154 | -8.9% |
| January 2026 | ARS 2,365 | -2.5% |
| December 2025 | ARS 2,426 | +7.3% |
About the CEPU data
Daily bars. 4,122 sessions from Dec 10, 2009 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACEPU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CEPU share price history
