BYMA · CCL · stock
Carnival Corporation Ltd. (CCL) stock price history
Every BYMA trading session of Carnival Corporation Ltd. from Apr 17, 2024 to Sep 28, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCL adjusted close, 2024 to 2026
- ARS 16,451
- All time high, 2026
- ARS 16,599
- 52 week high, ARS 11,300 low
- 579
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CCL key facts
- Carnival Corporation Ltd. (CCL) closed at ARS 11,990 on Sep 28, 2026 on BYMA.
- CCL's all time high close is ARS 16,451, set on Feb 6, 2026; its all time low close is ARS 5,186 on Apr 19, 2024.
- CCL's 52 week range is ARS 11,300 to ARS 16,599.
- CCL returned -19.1% over the year to Sep 28, 2026.
- Since Apr 17, 2024 CCL returned +122%, +38.6% a year compounded.
- CCL's deepest drawdown was -42.0% from Jan 30, 2025 to Apr 21, 2025.
- DataCedar holds 579 daily sessions of CCL history from Apr 17, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CCL price chart, 2024 to 2026
CCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -19.0% |
| 6 months | +2.0% |
| Year to date | -22.9% |
| 1 year | -19.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2024 | +122.3% |
| Compound annual growth, 2.4 years | +38.6% |
CCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 16,451 on Feb 6, 2026
- All time low close
- ARS 5,186 on Apr 19, 2024
- 52 week high
- ARS 16,599 on Feb 9, 2026
- 52 week low
- ARS 11,300 on Sep 22, 2026
- Deepest drawdown
- -42.0% from Jan 30, 2025 to Apr 21, 2025, recovered Jun 30, 2025
- Best single session
- +13.3% on Aug 23, 2024
- Worst single session
- -12.7% on Oct 27, 2025
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 2.2×
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2025, +59%
CCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 17, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 15,545 | ARS 16,599 | ARS 11,300 | ARS 11,990 | -22.9% | 378.6K | 180 |
| 2025 | ARS 9,792 | ARS 16,549 | ARS 6,108 | ARS 15,545 | +59.4% | 132.6K | 238 |
| 2024 | ARS 5,393 | ARS 10,294 | ARS 5,186 | ARS 9,752 | n/a | 100.7K | 161 |
CCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 11,990 | -6.0% |
| August 2026 | ARS 12,760 | -12.1% |
| July 2026 | ARS 14,518 | -2.5% |
| June 2026 | ARS 14,886 | +8.2% |
| May 2026 | ARS 13,752 | +4.7% |
| April 2026 | ARS 13,129 | +4.8% |
| March 2026 | ARS 12,526 | -17.7% |
| February 2026 | ARS 15,227 | +2.9% |
| January 2026 | ARS 14,796 | -4.8% |
| December 2025 | ARS 15,545 | +21.1% |
| November 2025 | ARS 12,836 | -9.6% |
| October 2025 | ARS 14,205 | -3.2% |
About the CCL data
Daily bars. 579 sessions from Apr 17, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CCL share price history
