BYMA · CARC · stock

Carboclor S.A. (CARC) stock price history

Every BYMA trading session of Carboclor S.A. from Jan 3, 2000 to Sep 28, 2026: 5,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CARC data, free keyYear by year table

CARC adjusted close, 2000 to 2026

CARCCarboclor S.A.
ARS 18.35-8.2% over one year
20052010201520202025
ARS 32.50
All time high, 2025
ARS 34.60
52 week high, ARS 16.70 low
5,525
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CARC key facts

  • Carboclor S.A. (CARC) closed at ARS 18.35 on Sep 28, 2026 on BYMA.
  • CARC's all time high close is ARS 32.50, set on Nov 19, 2025; its all time low close is ARS 0.0637 on May 16, 2001.
  • CARC's 52 week range is ARS 16.70 to ARS 34.60.
  • CARC returned -8.2% over the year to Sep 28, 2026 and +1,615% over five years.
  • Over ten years CARC returned +380%, +17.0% a year compounded.
  • CARC's deepest drawdown was -89.9% from Dec 12, 2012 to Dec 13, 2012.
  • DataCedar holds 5,525 daily sessions of CARC history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CARC price chart, 2000 to 2026

CARC adjusted close, Jan 3, 2000 to Sep 28, 2026ARS 0.0812ARS 0.5960ARS 4.37ARS 32.10200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CARC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.9%
3 months-7.8%
6 months-20.6%
Year to date-34.0%
1 year-8.2%
3 years+1,615%
5 years+1,615%
10 years+380.4%
Since Jan 3, 2000+4,702%
Compound annual growth, 26.7 years+15.6%

CARC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 32.50 on Nov 19, 2025
All time low close
ARS 0.0637 on May 16, 2001
52 week high
ARS 34.60 on Nov 18, 2025
52 week low
ARS 16.70 on Aug 24, 2026
Deepest drawdown
-89.9% from Dec 12, 2012 to Dec 13, 2012, recovered Jul 14, 2025
Best single session
+2,503% on Jul 14, 2025
Worst single session
-89.9% on Dec 13, 2012
Volatility, 1 year annualised
58.4%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
48.0×
Best calendar year
2025, +2,498%
Worst calendar year
2008, -74%

CARC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 29.00ARS 30.00ARS 16.70ARS 18.35-34.0%4.9M185
2025ARS 1.07ARS 34.60ARS 1.07ARS 27.80+2,498%5.2M243
2024ARS 1.07ARS 1.07ARS 1.07ARS 1.070.0%0139
2019ARS 1.55ARS 2.00ARS 1.00ARS 1.07-31.0%88.5M199
2018ARS 1.40ARS 3.02ARS 0.8500ARS 1.55-8.3%80.2M242
2017ARS 1.60ARS 2.41ARS 1.34ARS 1.69-2.9%137.1M243
2016ARS 2.55ARS 4.75ARS 1.62ARS 1.74-33.1%114.2M246
2015ARS 2.27ARS 3.31ARS 1.59ARS 2.60+14.5%19.4M242
2014ARS 2.20ARS 3.05ARS 1.85ARS 2.27-0.9%10.9M245
2013ARS 1.01ARS 2.70ARS 0.9909ARS 2.29+129.0%12.5M242
2012ARS 0.7799ARS 8.99ARS 0.7799ARS 1.00+23.9%7.9M241
2011ARS 1.12ARS 1.18ARS 0.8056ARS 0.8074-26.1%9.6M244
2010ARS 1.07ARS 1.16ARS 0.8479ARS 1.09+1.7%16.2M245
2009ARS 0.3861ARS 1.08ARS 0.2866ARS 1.07+193.5%12.4M248
2008ARS 1.37ARS 1.41ARS 0.3224ARS 0.3662-74.0%11.4M252
2007ARS 1.26ARS 1.52ARS 0.9155ARS 1.41+13.5%31.7M250
2006ARS 1.26ARS 1.85ARS 0.9553ARS 1.240.0%38.9M254
2005ARS 0.4060ARS 1.31ARS 0.3352ARS 1.24+225.0%29.5M260
2004ARS 0.5915ARS 0.6846ARS 0.3344ARS 0.3821-35.4%265.8B262
2003ARS 0.4777ARS 0.7165ARS 0.1911ARS 0.5915+23.8%20.7M261
2002ARS 0.0955ARS 0.5812ARS 0.0955ARS 0.4777+400.0%18.7M261
2001ARS 0.1592ARS 0.1672ARS 0.0637ARS 0.0955-40.0%2.1M261
2000ARS 0.3821ARS 0.3980ARS 0.1393ARS 0.1592n/a6.7M260

CARC monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 18.35+5.5%
August 2026ARS 17.40-9.4%
July 2026ARS 19.20-3.5%
June 2026ARS 19.90-12.7%
May 2026ARS 22.80-2.8%
April 2026ARS 23.45-4.1%
March 2026ARS 24.45-6.0%
February 2026ARS 26.00-3.7%
January 2026ARS 27.00-2.9%
December 2025ARS 27.80-8.9%
November 2025ARS 30.50+13.4%
October 2025ARS 26.90+37.2%

About the CARC data

Daily bars. 5,525 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CARC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • CADO Carlos Casado S.A.
  • CAH Cardinal Health, Inc.
  • CAPX Capex S.A.
  • CAR Avis Budget Group, Inc.
  • CAT Caterpillar Inc.
  • CCL Carnival Corporation Ltd.
  • CDE Coeur Mining, Inc.
  • CECO2 Central Costanera S.A.

Common questions

CARC share price history

Start with any symbol.

Start free