BYMA · CAR · stock
Avis Budget Group, Inc. (CAR) stock price history
Every BYMA trading session of Avis Budget Group, Inc. from Jan 31, 2013 to Sep 28, 2026: 3,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAR adjusted close, 2013 to 2026
- ARS 75,796
- All time high, 2022
- ARS 46,000
- 52 week high, ARS 4,830 low
- 3,341
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CAR key facts
- Avis Budget Group, Inc. (CAR) closed at ARS 6,500 on Sep 28, 2026 on BYMA.
- CAR's all time high close is ARS 75,796, set on Nov 16, 2022; its all time low close is ARS 94.00 on Jan 31, 2013.
- CAR's 52 week range is ARS 4,830 to ARS 46,000.
- CAR returned -28.9% over the year to Sep 28, 2026 and -72.6% over five years.
- Over ten years CAR returned +6,815%, +52.7% a year compounded.
- CAR's deepest drawdown was -97.3% from Nov 16, 2022 to Dec 22, 2022.
- DataCedar holds 3,341 daily sessions of CAR history from Jan 31, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CAR price chart, 2013 to 2026
CAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.0% |
| 3 months | -34.8% |
| 6 months | -23.3% |
| Year to date | -14.2% |
| 1 year | -28.9% |
| 3 years | +14.6% |
| 5 years | -72.6% |
| 10 years | +6,815% |
| Since Jan 31, 2013 | +6,815% |
| Compound annual growth, 13.7 years | +36.4% |
CAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 75,796 on Nov 16, 2022
- All time low close
- ARS 94.00 on Jan 31, 2013
- 52 week high
- ARS 46,000 on Apr 22, 2026
- 52 week low
- ARS 4,830 on Feb 23, 2026
- Deepest drawdown
- -97.3% from Nov 16, 2022 to Dec 22, 2022, not yet recovered
- Best single session
- +1,937% on May 22, 2020
- Worst single session
- -96.2% on Nov 17, 2022
- Volatility, 1 year annualised
- 113.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2013
- 69.2×
- Best calendar year
- 2020, +5,626%
- Worst calendar year
- 2022, -95%
CAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 31, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 7,640 | ARS 46,000 | ARS 4,830 | ARS 6,500 | -14.2% | 3.8M | 187 |
| 2025 | ARS 3,670 | ARS 10,500 | ARS 2,580 | ARS 7,575 | +108.4% | 739.1K | 243 |
| 2024 | ARS 6,641 | ARS 8,832 | ARS 3,100 | ARS 3,635 | -45.3% | 358.6K | 246 |
| 2023 | ARS 2,142 | ARS 7,780 | ARS 2,142 | ARS 6,644 | +210.2% | 75.6K | 243 |
| 2022 | ARS 46,424 | ARS 75,796 | ARS 2,014 | ARS 2,142 | -95.4% | 26.7K | 244 |
| 2021 | ARS 5,382 | ARS 67,471 | ARS 5,382 | ARS 46,424 | +762.6% | 3.4K | 244 |
| 2020 | ARS 94.00 | ARS 5,465 | ARS 94.00 | ARS 5,382 | +5,626% | 9.7K | 241 |
| 2019 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | 0.0% | 0 | 244 |
| 2018 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | 0.0% | 0 | 245 |
| 2017 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | 0.0% | 0 | 243 |
| 2016 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | 0.0% | 0 | 248 |
| 2015 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | 0.0% | 0 | 242 |
| 2014 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | 0.0% | 0 | 250 |
| 2013 | ARS 94.00 | ARS 94.00 | ARS 94.00 | ARS 94.00 | n/a | 122 | 221 |
CAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 6,500 | -27.9% |
| August 2026 | ARS 9,010 | +7.7% |
| July 2026 | ARS 8,365 | -7.6% |
| June 2026 | ARS 9,050 | -10.5% |
| May 2026 | ARS 10,110 | -1.5% |
| April 2026 | ARS 10,260 | +25.0% |
| March 2026 | ARS 8,210 | +54.3% |
| February 2026 | ARS 5,320 | -19.6% |
| January 2026 | ARS 6,615 | -12.7% |
| December 2025 | ARS 7,575 | -3.6% |
| November 2025 | ARS 7,855 | +0.2% |
| October 2025 | ARS 7,840 | -17.0% |
About the CAR data
Daily bars. 3,341 sessions from Jan 31, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CAR share price history
