BYMA · CAAP · stock

Corporación América Airports S.A. (CAAP) stock price history

Every BYMA trading session of Corporación América Airports S.A. from Sep 25, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAAP data, free keyYear by year table

CAAP adjusted close, 2026 to 2026

CAAPCorporación América Airports S.A.
ARS 168,875
ARS 168,875
All time high, 2026
ARS 169,675
52 week high, ARS 159,325 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CAAP key facts

  • Corporación América Airports S.A. (CAAP) closed at ARS 168,875 on Sep 28, 2026 on BYMA.
  • CAAP's all time high close is ARS 168,875, set on Sep 28, 2026; its all time low close is ARS 155,050 on Sep 25, 2026.
  • CAAP's 52 week range is ARS 159,325 to ARS 169,675.
  • DataCedar holds 2 daily sessions of CAAP history from Sep 25, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

CAAP price chart, 2026 to 2026

CAAP adjusted close, Sep 25, 2026 to Sep 28, 2026ARS 155,050ARS 159,658ARS 164,267ARS 168,8752026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

CAAP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 25, 2026+8.9%

CAAP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 168,875 on Sep 28, 2026
All time low close
ARS 155,050 on Sep 25, 2026
52 week high
ARS 169,675 on Sep 28, 2026
52 week low
ARS 159,325 on Sep 28, 2026
Best single session
+8.9% on Sep 28, 2026
Worst single session
+8.9% on Sep 28, 2026
Sessions closing higher, 1 year
100%

CAAP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 155,050ARS 169,675ARS 155,050ARS 168,875n/a12.6K2

About the CAAP data

Daily bars. 2 sessions from Sep 25, 2026 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BRKB Berkshire Hathaway Inc.
  • BSBR Banco Santander (Brasil) S.A.
  • BYMA Bolsas y Mercados Argentinos S.A.
  • C Citigroup Inc.
  • CADO Carlos Casado S.A.
  • CAH Cardinal Health, Inc.
  • CAPX Capex S.A.
  • CAR Avis Budget Group, Inc.

Common questions

CAAP share price history

Start with any symbol.

Start free