BYMA · CAPX · stock
Capex S.A. (CAPX) stock price history
Every BYMA trading session of Capex S.A. from Jan 3, 2000 to Nov 12, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAPX adjusted close, 2000 to 2026
- ARS 9,440
- All time high, 2024
- ARS 6,800
- 52 week high, ARS 2,600 low
- 6,647
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CAPX key facts
- Capex S.A. (CAPX) closed at ARS 2,685 on Nov 12, 2026 on BYMA.
- CAPX's all time high close is ARS 9,440, set on Dec 17, 2024; its all time low close is ARS 0.4789 on Sep 20, 2001.
- CAPX's 52 week range is ARS 2,600 to ARS 6,800.
- CAPX returned -59.7% over the year to Nov 12, 2026 and +2,366% over five years.
- Over ten years CAPX returned +12,232%, +61.8% a year compounded.
- CAPX's deepest drawdown was -93.0% from Apr 8, 2008 to Mar 25, 2009.
- DataCedar holds 6,647 daily sessions of CAPX history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CAPX price chart, 2000 to 2026
CAPX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -20.4% |
| 6 months | -34.5% |
| Year to date | -52.7% |
| 1 year | -59.7% |
| 3 years | -44.7% |
| 5 years | +2,366% |
| 10 years | +12,232% |
| Since Jan 3, 2000 | +214,485% |
| Compound annual growth, 26.9 years | +33.1% |
CAPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 9,440 on Dec 17, 2024
- All time low close
- ARS 0.4789 on Sep 20, 2001
- 52 week high
- ARS 6,800 on Nov 13, 2025
- 52 week low
- ARS 2,600 on Nov 6, 2026
- Deepest drawdown
- -93.0% from Apr 8, 2008 to Mar 25, 2009, recovered Sep 8, 2016
- Best single session
- +200.0% on Apr 8, 2008
- Worst single session
- -64.0% on Apr 9, 2008
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 2,146×
- Best calendar year
- 2022, +626%
- Worst calendar year
- 2008, -70%
CAPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,560 | ARS 5,700 | ARS 2,600 | ARS 2,685 | -52.7% | 1.2M | 214 |
| 2025 | ARS 8,700 | ARS 9,550 | ARS 3,000 | ARS 5,680 | -34.7% | 1.6M | 243 |
| 2024 | ARS 5,000 | ARS 10,200 | ARS 4,250 | ARS 8,700 | +73.1% | 1.4M | 246 |
| 2023 | ARS 755.50 | ARS 6,100 | ARS 625.00 | ARS 5,025 | +586.9% | 1.5M | 243 |
| 2022 | ARS 102.36 | ARS 820.00 | ARS 98.99 | ARS 731.50 | +625.8% | 1.7M | 244 |
| 2021 | ARS 63.93 | ARS 114.93 | ARS 54.14 | ARS 100.78 | +60.4% | 576.9K | 244 |
| 2020 | ARS 66.44 | ARS 72.73 | ARS 39.82 | ARS 62.85 | -4.8% | 905.2K | 241 |
| 2019 | ARS 55.40 | ARS 70.03 | ARS 37.71 | ARS 65.99 | +18.7% | 1.1M | 244 |
| 2018 | ARS 72.73 | ARS 96.43 | ARS 37.71 | ARS 55.58 | -23.6% | 2.5M | 245 |
| 2017 | ARS 24.92 | ARS 78.56 | ARS 23.57 | ARS 72.73 | +190.3% | 4.9M | 243 |
| 2016 | ARS 11.22 | ARS 26.67 | ARS 9.43 | ARS 25.05 | +121.4% | 4.2M | 247 |
| 2015 | ARS 7.00 | ARS 12.12 | ARS 6.11 | ARS 11.31 | +61.5% | 2.4M | 238 |
| 2014 | ARS 4.49 | ARS 8.89 | ARS 4.13 | ARS 7.00 | +62.5% | 9.2M | 248 |
| 2013 | ARS 3.14 | ARS 6.06 | ARS 2.49 | ARS 4.31 | +37.1% | 3.8M | 241 |
| 2012 | ARS 3.95 | ARS 4.09 | ARS 2.38 | ARS 3.14 | -16.7% | 371K | 235 |
| 2011 | ARS 5.02 | ARS 7.14 | ARS 3.64 | ARS 3.77 | -24.3% | 1.9M | 237 |
| 2010 | ARS 2.87 | ARS 5.32 | ARS 2.47 | ARS 4.98 | +71.3% | 4.3M | 245 |
| 2009 | ARS 1.87 | ARS 3.48 | ARS 1.44 | ARS 2.91 | +55.0% | 3.6M | 236 |
| 2008 | ARS 6.29 | ARS 21.10 | ARS 1.51 | ARS 1.88 | -70.1% | 2.6M | 252 |
| 2007 | ARS 2.72 | ARS 7.54 | ARS 2.69 | ARS 6.29 | +121.1% | 3.9M | 250 |
| 2006 | ARS 1.53 | ARS 3.62 | ARS 1.42 | ARS 2.84 | +90.0% | 49M | 254 |
| 2005 | ARS 1.48 | ARS 2.09 | ARS 1.18 | ARS 1.50 | +1.0% | 34.8M | 260 |
| 2004 | ARS 1.79 | ARS 1.79 | ARS 0.8979 | ARS 1.48 | -11.6% | 1.1T | 262 |
| 2003 | ARS 0.7991 | ARS 1.72 | ARS 0.5986 | ARS 1.68 | +109.7% | 13.1M | 261 |
| 2002 | ARS 0.5986 | ARS 1.20 | ARS 0.5537 | ARS 0.7991 | +33.5% | 23.3M | 260 |
| 2001 | ARS 1.54 | ARS 1.54 | ARS 0.4789 | ARS 0.5986 | -61.2% | 13.4M | 254 |
| 2000 | ARS 1.25 | ARS 1.56 | ARS 1.10 | ARS 1.54 | n/a | 23.6M | 260 |
CAPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 2,685 | -8.5% |
| October 2026 | ARS 2,935 | -11.7% |
| September 2026 | ARS 3,325 | -3.6% |
| August 2026 | ARS 3,450 | -9.8% |
| July 2026 | ARS 3,825 | -9.1% |
| June 2026 | ARS 4,210 | -9.6% |
| May 2026 | ARS 4,655 | +4.8% |
| April 2026 | ARS 4,440 | -6.8% |
| March 2026 | ARS 4,765 | +27.6% |
| February 2026 | ARS 3,735 | -26.5% |
| January 2026 | ARS 5,080 | -10.6% |
| December 2025 | ARS 5,680 | -10.7% |
About the CAPX data
Daily bars. 6,647 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACAPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CAPX share price history
