What is the all time high of C?

Citigroup Inc. (C) closed at its highest ever adjusted price, ARS 75,050, on Jun 23, 2026. Its lowest close was ARS 0.4131 on Mar 5, 2009.

How much has C returned over the last 10 years?

+302,023% in price terms from the close ten years before Sep 28, 2026, which is +122.9% a year compounded. Over one year the return is +39.7%; over five years +1,427%.

What was the worst drawdown in C history?

-96.8% from the May 28, 2007 peak to the Mar 5, 2009 trough on adjusted closes; the previous peak was regained on Jul 8, 2013.

How far back does C historical data go?

The daily series starts on Jan 12, 2000 and runs to Sep 28, 2026: 6,652 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are C historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 12, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C?

Among complete calendar years, 2019 was the best at +2,918% and 2008 the worst at -68.6%, measured close to close.

BYMA · C · stock

Citigroup Inc. (C) stock price history

Every BYMA trading session of Citigroup Inc. from Jan 12, 2000 to Sep 28, 2026: 6,652 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C data, free key Year by year table

C adjusted close, 2000 to 2026

CCitigroup Inc.

ARS 70,775+39.7% over one year

ARS 75,050
All time high, 2026: ARS 76,400
52 week high, ARS 44,719 low: 6,652
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C key facts

Citigroup Inc. (C) closed at ARS 70,775 on Sep 28, 2026 on BYMA.
C's all time high close is ARS 75,050, set on Jun 23, 2026; its all time low close is ARS 0.4131 on Mar 5, 2009.
C's 52 week range is ARS 44,719 to ARS 76,400.
C returned +39.7% over the year to Sep 28, 2026 and +1,427% over five years.
Over ten years C returned +302,023%, +122.9% a year compounded.
C's deepest drawdown was -96.8% from May 28, 2007 to Mar 5, 2009.
DataCedar holds 6,652 daily sessions of C history from Jan 12, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

C price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.2%
3 months	-2.7%
6 months	+34.1%
Year to date	+19.5%
1 year	+39.7%
3 years	+529.4%
5 years	+1,427%
10 years	+302,023%
Since Jan 12, 2000	+2,758,553%
Compound annual growth, 26.7 years	+46.6%

C records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 75,050 on Jun 23, 2026
All time low close: ARS 0.4131 on Mar 5, 2009
52 week high: ARS 76,400 on Jun 25, 2026
52 week low: ARS 44,719 on Oct 27, 2025
Deepest drawdown: -96.8% from May 28, 2007 to Mar 5, 2009, recovered Jul 8, 2013
Best single session: +956.6% on Sep 12, 2019
Worst single session: -88.7% on May 22, 2002
Volatility, 1 year annualised: 33.1%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 27,587×
Best calendar year: 2019, +2,918%
Worst calendar year: 2008, -69%

C price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 12, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 59,274	ARS 76,400	ARS 50,425	ARS 70,775	+19.5%	665.1K	187
2025	ARS 27,899	ARS 66,024	ARS 22,749	ARS 59,249	+112.2%	959.2K	243
2024	ARS 16,049	ARS 31,060	ARS 16,049	ARS 27,924	+67.1%	715.8K	246
2023	ARS 5,249	ARS 18,499	ARS 5,179	ARS 16,710	+225.7%	1.3M	243
2022	ARS 4,232	ARS 5,942	ARS 3,111	ARS 5,130	+26.0%	1.3M	244
2021	ARS 2,899	ARS 5,208	ARS 2,899	ARS 4,071	+40.5%	1.3M	244
2020	ARS 1,988	ARS 2,959	ARS 959.38	ARS 2,898	+47.3%	1.1M	241
2019	ARS 68.42	ARS 2,098	ARS 65.92	ARS 1,967	+2,918%	2.4M	244
2018	ARS 46.10	ARS 101.35	ARS 43.92	ARS 65.17	+41.4%	2M	245
2017	ARS 30.91	ARS 46.10	ARS 27.92	ARS 46.10	+49.2%	3.1M	243
2016	ARS 22.92	ARS 32.21	ARS 17.29	ARS 30.91	+34.9%	4.6M	247
2015	ARS 20.92	ARS 27.40	ARS 18.53	ARS 22.92	+9.5%	8.8M	242
2014	ARS 15.34	ARS 26.20	ARS 14.54	ARS 20.92	+38.2%	164.1M	248
2013	ARS 3.93	ARS 15.94	ARS 3.93	ARS 15.14	+284.9%	145.6M	242
2012	ARS 4.28	ARS 6.07	ARS 3.93	ARS 3.93	-3.9%	4K	242
2011	ARS 1.94	ARS 5.36	ARS 1.09	ARS 4.09	+113.0%	0	244
2010	ARS 1.31	ARS 1.99	ARS 1.21	ARS 1.92	+48.5%	0	245
2009	ARS 2.47	ARS 2.97	ARS 0.4131	ARS 1.29	-46.6%	71	248
2008	ARS 7.54	ARS 7.86	ARS 1.22	ARS 2.42	-68.6%	0	252
2007	ARS 11.67	ARS 12.94	ARS 7.66	ARS 7.72	-33.8%	0	250
2006	ARS 9.17	ARS 11.67	ARS 8.83	ARS 11.67	+27.2%	0	254
2005	ARS 7.60	ARS 9.36	ARS 7.24	ARS 9.17	+20.6%	0	260
2004	ARS 6.41	ARS 7.60	ARS 6.41	ARS 7.60	+18.7%	0	262
2003	ARS 1.37	ARS 6.41	ARS 1.37	ARS 6.41	+367.6%	0	261
2002	ARS 2.20	ARS 8.55	ARS 0.9213	ARS 1.37	-37.8%	0	261
2001	ARS 2.44	ARS 2.71	ARS 1.89	ARS 2.20	-9.9%	0	261
2000	ARS 2.57	ARS 3.62	ARS 2.26	ARS 2.44	n/a	0	253

C monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 70,775	+1.0%
August 2026	ARS 70,100	+0.3%
July 2026	ARS 69,925	-3.8%
June 2026	ARS 72,650	+16.8%
May 2026	ARS 62,225	-2.8%
April 2026	ARS 64,025	+15.0%
March 2026	ARS 55,650	+4.4%
February 2026	ARS 53,325	-8.3%
January 2026	ARS 58,174	-1.8%
December 2025	ARS 59,249	+12.7%
November 2025	ARS 52,574	+3.4%
October 2025	ARS 50,849	-2.1%

About the C data

Daily bars. 6,652 sessions from Jan 12, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

BPAT Banco Patagonia S.A.
BRKB Berkshire Hathaway Inc.
BSBR Banco Santander (Brasil) S.A.
BYMA Bolsas y Mercados Argentinos S.A.
CAAP Corporación América Airports S.A.
CADO Carlos Casado S.A.
CAH Cardinal Health, Inc.
CAPX Capex S.A.

Browse BYMA

Historical data guides

Common questions

C share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market