BYMA · BPAT · stock
Banco Patagonia S.A. (BPAT) stock price history
Every BYMA trading session of Banco Patagonia S.A. from Jul 24, 2007 to Sep 28, 2026: 4,701 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BPAT adjusted close, 2007 to 2026
- ARS 2,832
- All time high, 2025
- ARS 2,886
- 52 week high, ARS 1,063 low
- 4,701
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
BPAT key facts
- Banco Patagonia S.A. (BPAT) closed at ARS 1,770 on Sep 28, 2026 on BYMA.
- BPAT's all time high close is ARS 2,832, set on Jan 7, 2025; its all time low close is ARS 0.3594 on Oct 27, 2008.
- BPAT's 52 week range is ARS 1,063 to ARS 2,886.
- BPAT returned +51.2% over the year to Sep 28, 2026 and +3,230% over five years.
- Over ten years BPAT returned +7,175%, +53.5% a year compounded.
- BPAT's deepest drawdown was -77.5% from Jul 25, 2007 to Oct 27, 2008.
- DataCedar holds 4,701 daily sessions of BPAT history from Jul 24, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BPAT price chart, 2007 to 2026
BPAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -15.0% |
| 6 months | -9.0% |
| Year to date | -31.8% |
| 1 year | +51.2% |
| 3 years | +602.0% |
| 5 years | +3,230% |
| 10 years | +7,175% |
| Since Jul 24, 2007 | +112,649% |
| Compound annual growth, 19.2 years | +44.3% |
BPAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,832 on Jan 7, 2025
- All time low close
- ARS 0.3594 on Oct 27, 2008
- 52 week high
- ARS 2,886 on Dec 4, 2025
- 52 week low
- ARS 1,063 on Oct 1, 2025
- Deepest drawdown
- -77.5% from Jul 25, 2007 to Oct 27, 2008, recovered Dec 30, 2009
- Best single session
- +30.2% on Nov 24, 2023
- Worst single session
- -24.9% on Aug 12, 2019
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2007
- 1,127×
- Best calendar year
- 2023, +430%
- Worst calendar year
- 2008, -66%
BPAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 24, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,670 | ARS 2,843 | ARS 1,630 | ARS 1,770 | -31.8% | 2.8M | 187 |
| 2025 | ARS 2,382 | ARS 2,912 | ARS 1,022 | ARS 2,595 | +9.3% | 7.7M | 243 |
| 2024 | ARS 510.70 | ARS 2,666 | ARS 470.90 | ARS 2,374 | +364.8% | 11.2M | 246 |
| 2023 | ARS 96.42 | ARS 533.57 | ARS 94.48 | ARS 510.70 | +429.7% | 2.1M | 243 |
| 2022 | ARS 59.14 | ARS 101.84 | ARS 47.87 | ARS 96.42 | +64.0% | 1.8M | 244 |
| 2021 | ARS 48.58 | ARS 59.84 | ARS 44.85 | ARS 58.78 | +18.9% | 1.5M | 244 |
| 2020 | ARS 30.69 | ARS 57.02 | ARS 21.12 | ARS 49.42 | +60.6% | 2.6M | 241 |
| 2019 | ARS 21.47 | ARS 37.31 | ARS 19.51 | ARS 30.77 | +43.1% | 3.1M | 244 |
| 2018 | ARS 35.23 | ARS 44.87 | ARS 18.26 | ARS 21.50 | -39.0% | 2.9M | 245 |
| 2017 | ARS 20.55 | ARS 36.13 | ARS 20.55 | ARS 35.23 | +71.4% | 4.1M | 243 |
| 2016 | ARS 14.91 | ARS 26.45 | ARS 12.20 | ARS 20.55 | +37.9% | 3M | 247 |
| 2015 | ARS 6.96 | ARS 18.92 | ARS 6.55 | ARS 14.91 | +115.8% | 4M | 242 |
| 2014 | ARS 2.66 | ARS 9.98 | ARS 2.38 | ARS 6.91 | +162.3% | 45.1M | 248 |
| 2013 | ARS 1.67 | ARS 3.15 | ARS 1.50 | ARS 2.63 | +60.0% | 7.8M | 242 |
| 2012 | ARS 1.46 | ARS 1.77 | ARS 1.35 | ARS 1.65 | +12.9% | 1.1M | 242 |
| 2011 | ARS 2.46 | ARS 2.71 | ARS 1.41 | ARS 1.46 | -40.7% | 45.8M | 244 |
| 2010 | ARS 1.63 | ARS 2.88 | ARS 1.36 | ARS 2.46 | +51.6% | 93.1M | 245 |
| 2009 | ARS 0.4855 | ARS 1.65 | ARS 0.4740 | ARS 1.62 | +234.0% | 83.9M | 248 |
| 2008 | ARS 1.38 | ARS 1.38 | ARS 0.3250 | ARS 0.4855 | -66.1% | 153M | 252 |
| 2007 | ARS 1.61 | ARS 1.61 | ARS 1.14 | ARS 1.43 | n/a | 68.4M | 111 |
BPAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 1,770 | -7.3% |
| August 2026 | ARS 1,910 | +0.3% |
| July 2026 | ARS 1,905 | -9.1% |
| June 2026 | ARS 2,097 | -1.1% |
| May 2026 | ARS 2,119 | +12.0% |
| April 2026 | ARS 1,893 | -8.4% |
| March 2026 | ARS 2,066 | +1.0% |
| February 2026 | ARS 2,046 | -23.9% |
| January 2026 | ARS 2,688 | +3.6% |
| December 2025 | ARS 2,595 | +12.6% |
| November 2025 | ARS 2,304 | -0.2% |
| October 2025 | ARS 2,309 | +103.3% |
About the BPAT data
Daily bars. 4,701 sessions from Jul 24, 2007 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BPAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BPAT share price history
