BYMA · BOLT · stock
Boldt S.A. (BOLT) stock price history
Every BYMA trading session of Boldt S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOLT adjusted close, 2000 to 2026
- ARS 90.00
- All time high, 2024
- ARS 66.00
- 52 week high, ARS 26.50 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BOLT key facts
- Boldt S.A. (BOLT) closed at ARS 62.40 on Sep 28, 2026 on BYMA.
- BOLT's all time high close is ARS 90.00, set on Jan 30, 2024; its all time low close is ARS 0.0052 on Jul 13, 2001.
- BOLT's 52 week range is ARS 26.50 to ARS 66.00.
- BOLT returned +120.5% over the year to Sep 28, 2026 and +1,568% over five years.
- Over ten years BOLT returned +6,240%, +51.4% a year compounded.
- BOLT's deepest drawdown was -79.4% from Jan 7, 2011 to Nov 1, 2012.
- DataCedar holds 6,659 daily sessions of BOLT history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BOLT price chart, 2000 to 2026
BOLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +34.5% |
| 6 months | +49.3% |
| Year to date | +37.1% |
| 1 year | +120.5% |
| 3 years | +305.2% |
| 5 years | +1,568% |
| 10 years | +6,240% |
| Since Jan 3, 2000 | +447,650% |
| Compound annual growth, 26.7 years | +37.0% |
BOLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 90.00 on Jan 30, 2024
- All time low close
- ARS 0.0052 on Jul 13, 2001
- 52 week high
- ARS 66.00 on Aug 14, 2026
- 52 week low
- ARS 26.50 on Oct 9, 2025
- Deepest drawdown
- -79.4% from Jan 7, 2011 to Nov 1, 2012, recovered Nov 12, 2015
- Best single session
- +67.5% on Feb 6, 2002
- Worst single session
- -58.0% on Mar 21, 2007
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 4,477×
- Best calendar year
- 2017, +237%
- Worst calendar year
- 2012, -47%
BOLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 45.80 | ARS 66.00 | ARS 36.20 | ARS 62.40 | +37.1% | 69.2M | 187 |
| 2025 | ARS 52.80 | ARS 65.00 | ARS 24.80 | ARS 45.50 | -12.5% | 110M | 243 |
| 2024 | ARS 22.40 | ARS 104.50 | ARS 21.10 | ARS 52.00 | +134.2% | 349.4M | 246 |
| 2023 | ARS 6.95 | ARS 25.20 | ARS 6.40 | ARS 22.20 | +220.3% | 160.1M | 243 |
| 2022 | ARS 4.17 | ARS 7.20 | ARS 3.70 | ARS 6.93 | +64.6% | 162.1M | 244 |
| 2021 | ARS 4.08 | ARS 4.69 | ARS 2.71 | ARS 4.21 | +7.9% | 159.2M | 244 |
| 2020 | ARS 2.21 | ARS 6.50 | ARS 1.19 | ARS 3.90 | +74.2% | 337.7M | 241 |
| 2019 | ARS 1.68 | ARS 2.78 | ARS 1.27 | ARS 2.24 | +33.7% | 190.5M | 244 |
| 2018 | ARS 2.79 | ARS 3.34 | ARS 1.57 | ARS 1.67 | -39.9% | 202.2M | 245 |
| 2017 | ARS 0.8364 | ARS 3.45 | ARS 0.8364 | ARS 2.79 | +237.1% | 350.7M | 243 |
| 2016 | ARS 0.5389 | ARS 1.04 | ARS 0.5389 | ARS 0.8267 | +51.8% | 147.9M | 247 |
| 2015 | ARS 0.2735 | ARS 0.6294 | ARS 0.2735 | ARS 0.5446 | +102.0% | 44M | 242 |
| 2014 | ARS 0.1784 | ARS 0.4024 | ARS 0.1747 | ARS 0.2696 | +48.0% | 173.2M | 248 |
| 2013 | ARS 0.1441 | ARS 0.2393 | ARS 0.1426 | ARS 0.1821 | +30.3% | 151.9M | 242 |
| 2012 | ARS 0.2638 | ARS 0.2954 | ARS 0.1030 | ARS 0.1398 | -47.0% | 47.2M | 242 |
| 2011 | ARS 0.4543 | ARS 0.5107 | ARS 0.2227 | ARS 0.2638 | -41.9% | 52.9M | 244 |
| 2010 | ARS 0.1874 | ARS 0.4570 | ARS 0.1743 | ARS 0.4543 | +148.2% | 101.3M | 245 |
| 2009 | ARS 0.0634 | ARS 0.1918 | ARS 0.0610 | ARS 0.1830 | +188.9% | 43.9M | 248 |
| 2008 | ARS 0.0942 | ARS 0.1054 | ARS 0.0600 | ARS 0.0634 | -28.9% | 63.8M | 252 |
| 2007 | ARS 0.1235 | ARS 0.1630 | ARS 0.0522 | ARS 0.0891 | -27.1% | 141.9M | 250 |
| 2006 | ARS 0.0526 | ARS 0.1232 | ARS 0.0512 | ARS 0.1222 | +132.1% | 54.8M | 254 |
| 2005 | ARS 0.0509 | ARS 0.0661 | ARS 0.0462 | ARS 0.0526 | +3.4% | 84.1M | 260 |
| 2004 | ARS 0.0305 | ARS 0.0512 | ARS 0.0305 | ARS 0.0509 | +66.8% | 2.8T | 262 |
| 2003 | ARS 0.0120 | ARS 0.0312 | ARS 0.0113 | ARS 0.0305 | +153.8% | 98.3M | 261 |
| 2002 | ARS 0.0058 | ARS 0.0134 | ARS 0.0055 | ARS 0.0120 | +107.0% | 32.5M | 261 |
| 2001 | ARS 0.0091 | ARS 0.0126 | ARS 0.0051 | ARS 0.0058 | -36.0% | 31.3M | 261 |
| 2000 | ARS 0.0139 | ARS 0.0225 | ARS 0.0089 | ARS 0.0091 | n/a | 40.5M | 260 |
BOLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 62.40 | +1.3% |
| August 2026 | ARS 61.60 | +34.8% |
| July 2026 | ARS 45.70 | -0.4% |
| June 2026 | ARS 45.90 | +6.7% |
| May 2026 | ARS 43.00 | -2.5% |
| April 2026 | ARS 44.10 | +1.1% |
| March 2026 | ARS 43.60 | +12.7% |
| February 2026 | ARS 38.70 | -14.8% |
| January 2026 | ARS 45.40 | -0.2% |
| December 2025 | ARS 45.50 | -11.1% |
| November 2025 | ARS 51.20 | +27.0% |
| October 2025 | ARS 40.30 | +40.4% |
About the BOLT data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BOLT share price history
