BYMA · BNY · stock

The Bank of New York Mellon Corporation (BNY) stock price history

Every BYMA trading session of The Bank of New York Mellon Corporation from Jan 7, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BNY data, free keyYear by year table

BNY adjusted close, 2008 to 2026

BNYThe Bank of New York Mellon Corporation
ARS 119,975+48.8% over one year
2010201520202025
ARS 119,975
All time high, 2026
ARS 122,000
52 week high, ARS 75,674 low
4,588
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

BNY key facts

  • The Bank of New York Mellon Corporation (BNY) closed at ARS 119,975 on Sep 28, 2026 on BYMA.
  • BNY's all time high close is ARS 119,975, set on Sep 28, 2026; its all time low close is ARS 38.60 on Oct 10, 2008.
  • BNY's 52 week range is ARS 75,674 to ARS 122,000.
  • BNY returned +48.8% over the year to Sep 28, 2026 and +2,236% over five years.
  • Over ten years BNY returned +49,915%, +86.2% a year compounded.
  • BNY's deepest drawdown was -46.9% from May 19, 2008 to Oct 10, 2008.
  • DataCedar holds 4,588 daily sessions of BNY history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

BNY price chart, 2008 to 2026

BNY adjusted close, Jan 7, 2008 to Sep 28, 2026ARS 45.65ARS 629.97ARS 8,694ARS 119,9752010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BNY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+17.6%
3 months+17.6%
6 months+41.6%
Year to date+34.9%
1 year+48.8%
3 years+582.1%
5 years+2,236%
10 years+49,915%
Since Jan 7, 2008+167,473%
Compound annual growth, 18.7 years+48.7%

BNY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 119,975 on Sep 28, 2026
All time low close
ARS 38.60 on Oct 10, 2008
52 week high
ARS 122,000 on Sep 28, 2026
52 week low
ARS 75,674 on Oct 14, 2025
Deepest drawdown
-46.9% from May 19, 2008 to Oct 10, 2008, recovered Nov 18, 2013
Best single session
+852.9% on Sep 10, 2020
Worst single session
-20.4% on Jul 10, 2008
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
37%
Growth of 1 since 2008
1,676×
Best calendar year
2020, +1,118%
Worst calendar year
2009, -1%

BNY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 88,624ARS 122,000ARS 82,300ARS 119,975+34.9%35.2K187
2025ARS 45,549ARS 92,849ARS 41,199ARS 88,949+94.9%65.3K243
2024ARS 26,253ARS 46,749ARS 25,299ARS 45,649+80.4%52.6K246
2023ARS 7,699ARS 26,184ARS 7,699ARS 25,299+228.6%33.6K243
2022ARS 5,983ARS 7,799ARS 4,299ARS 7,699+31.0%29.6K244
2021ARS 2,999ARS 6,541ARS 2,999ARS 5,878+99.9%31.2K244
2020ARS 241.51ARS 3,154ARS 241.51ARS 2,941+1,118%9.2K241
2019ARS 240.92ARS 241.51ARS 240.92ARS 241.51+0.2%0244
2018ARS 240.40ARS 240.92ARS 240.40ARS 240.92+0.2%0245
2017ARS 239.97ARS 240.40ARS 239.97ARS 240.40+0.2%0243
2016ARS 239.70ARS 239.97ARS 239.70ARS 239.97+0.1%0248
2015ARS 153.84ARS 239.70ARS 153.84ARS 239.70+55.8%506242
2014ARS 153.51ARS 153.84ARS 153.51ARS 153.84+0.2%78.7K248
2013ARS 51.84ARS 153.51ARS 51.84ARS 153.51+196.1%78.7K242
2012ARS 51.59ARS 51.84ARS 51.59ARS 51.84+0.5%0242
2011ARS 51.41ARS 51.59ARS 51.41ARS 51.59+0.3%0244
2010ARS 51.26ARS 51.41ARS 51.26ARS 51.41+0.3%0245
2009ARS 51.68ARS 52.14ARS 45.60ARS 51.26-0.8%49K248
2008ARS 71.60ARS 72.76ARS 38.60ARS 51.68n/a121.9K249

BNY monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 119,975+17.6%
August 2026ARS 102,0500.0%
July 2026ARS 102,050+0.0%
June 2026ARS 102,0500.0%
May 2026ARS 102,050+0.9%
April 2026ARS 101,100+16.1%
March 2026ARS 87,100+0.9%
February 2026ARS 86,350-4.5%
January 2026ARS 90,399+1.6%
December 2025ARS 88,949+5.3%
November 2025ARS 84,474+4.2%
October 2025ARS 81,074-3.1%

About the BNY data

Daily bars. 4,588 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • BKNG Booking Holdings Inc.
  • BKR Baker Hughes Company
  • BMA Banco Macro S.A.
  • BMY Bristol-Myers Squibb Company
  • BOLT Boldt S.A.
  • BP BP p.l.c.
  • BPA11 Banco BTG Pactual S.A.
  • BPAT Banco Patagonia S.A.

Common questions

BNY share price history

Start with any symbol.

Start free