BYMA · BKNG · stock
Booking Holdings Inc. (BKNG) stock price history
Every BYMA trading session of Booking Holdings Inc. from Apr 22, 2024 to Sep 28, 2026: 563 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKNG adjusted close, 2024 to 2026
- ARS 475.48
- All time high, 2025
- ARS 488.90
- 52 week high, ARS 305.45 low
- 563
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BKNG key facts
- Booking Holdings Inc. (BKNG) closed at ARS 382.25 on Sep 28, 2026 on BYMA.
- BKNG's all time high close is ARS 475.48, set on Dec 30, 2025; its all time low close is ARS 188.50 on Apr 22, 2024.
- BKNG's 52 week range is ARS 305.45 to ARS 488.90.
- BKNG returned -8.3% over the year to Sep 28, 2026.
- Since Apr 22, 2024 BKNG returned +103%, +33.7% a year compounded.
- BKNG's deepest drawdown was -34.7% from Dec 30, 2025 to Feb 23, 2026.
- DataCedar holds 563 daily sessions of BKNG history from Apr 22, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
BKNG price chart, 2024 to 2026
BKNG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -2.3% |
| 6 months | +13.6% |
| Year to date | -19.6% |
| 1 year | -8.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2024 | +102.8% |
| Compound annual growth, 2.4 years | +33.7% |
BKNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 475.48 on Dec 30, 2025
- All time low close
- ARS 188.50 on Apr 22, 2024
- 52 week high
- ARS 488.90 on Aug 25, 2026
- 52 week low
- ARS 305.45 on Feb 23, 2026
- Deepest drawdown
- -34.7% from Dec 30, 2025 to Feb 23, 2026, not yet recovered
- Best single session
- +30.9% on Jun 10, 2024
- Worst single session
- -9.5% on Apr 21, 2025
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2024
- 2.0×
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2025, +58%
BKNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 477.73 | ARS 488.90 | ARS 305.45 | ARS 382.25 | -19.6% | 16.5M | 182 |
| 2025 | ARS 301.96 | ARS 477.73 | ARS 247.75 | ARS 475.48 | +58.2% | 5M | 243 |
| 2024 | ARS 188.50 | ARS 315.25 | ARS 188.50 | ARS 300.53 | n/a | 1.3M | 138 |
BKNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 382.25 | -13.1% |
| August 2026 | ARS 439.76 | +2.9% |
| July 2026 | ARS 427.54 | +8.7% |
| June 2026 | ARS 393.36 | +5.9% |
| May 2026 | ARS 371.30 | -2.2% |
| April 2026 | ARS 379.76 | +7.2% |
| March 2026 | ARS 354.38 | +6.1% |
| February 2026 | ARS 333.85 | -15.9% |
| January 2026 | ARS 396.86 | -16.5% |
| December 2025 | ARS 475.48 | +24.8% |
| November 2025 | ARS 380.96 | -3.8% |
| October 2025 | ARS 396.04 | -6.0% |
About the BKNG data
Daily bars. 563 sessions from Apr 22, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
BKNG share price history
