BYMA · CGPA2 · stock
Camuzzi Gas Pampeana S.A. (CGPA2) stock price history
Every BYMA trading session of Camuzzi Gas Pampeana S.A. from Oct 17, 2000 to Nov 12, 2026: 6,409 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGPA2 adjusted close, 2000 to 2026
- ARS 3,429
- All time high, 2024
- ARS 3,160
- 52 week high, ARS 1,220 low
- 6,409
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CGPA2 key facts
- Camuzzi Gas Pampeana S.A. (CGPA2) closed at ARS 1,250 on Nov 12, 2026 on BYMA.
- CGPA2's all time high close is ARS 3,429, set on Dec 27, 2024; its all time low close is ARS 0.3261 on Mar 19, 2002.
- CGPA2's 52 week range is ARS 1,220 to ARS 3,160.
- CGPA2 returned -50.6% over the year to Nov 12, 2026 and +3,556% over five years.
- Over ten years CGPA2 returned +15,025%, +65.2% a year compounded.
- CGPA2's deepest drawdown was -86.7% from Feb 1, 2018 to Mar 18, 2020.
- DataCedar holds 6,409 daily sessions of CGPA2 history from Oct 17, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
CGPA2 price chart, 2000 to 2026
CGPA2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.7% |
| 3 months | -32.6% |
| 6 months | -43.4% |
| Year to date | -54.9% |
| 1 year | -50.6% |
| 3 years | +259.2% |
| 5 years | +3,556% |
| 10 years | +15,025% |
| Since Oct 17, 2000 | +156,735% |
| Compound annual growth, 26.1 years | +32.6% |
CGPA2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 3,429 on Dec 27, 2024
- All time low close
- ARS 0.3261 on Mar 19, 2002
- 52 week high
- ARS 3,160 on Dec 4, 2025
- 52 week low
- ARS 1,220 on Nov 5, 2026
- Deepest drawdown
- -86.7% from Feb 1, 2018 to Mar 18, 2020, recovered Aug 12, 2022
- Best single session
- +100.0% on Oct 8, 2003
- Worst single session
- -44.7% on Aug 12, 2019
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2000
- 1,568×
- Best calendar year
- 2017, +541%
- Worst calendar year
- 2018, -55%
CGPA2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 17, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,744 | ARS 2,895 | ARS 1,220 | ARS 1,250 | -54.9% | 2.4M | 214 |
| 2025 | ARS 3,335 | ARS 3,378 | ARS 1,136 | ARS 2,772 | -16.5% | 6.8M | 243 |
| 2024 | ARS 892.54 | ARS 3,664 | ARS 827.04 | ARS 3,318 | +275.0% | 7.5M | 246 |
| 2023 | ARS 176.46 | ARS 979.34 | ARS 167.86 | ARS 884.76 | +412.1% | 4.3M | 243 |
| 2022 | ARS 36.85 | ARS 178.51 | ARS 30.71 | ARS 172.78 | +371.0% | 2.7M | 244 |
| 2021 | ARS 16.87 | ARS 40.04 | ARS 12.90 | ARS 36.68 | +118.5% | 2.3M | 241 |
| 2020 | ARS 19.57 | ARS 22.07 | ARS 9.83 | ARS 16.79 | -14.2% | 2.8M | 239 |
| 2019 | ARS 26.08 | ARS 32.18 | ARS 10.65 | ARS 19.57 | -21.3% | 3.2M | 242 |
| 2018 | ARS 55.23 | ARS 78.26 | ARS 23.75 | ARS 24.85 | -55.0% | 3.2M | 245 |
| 2017 | ARS 8.62 | ARS 55.62 | ARS 8.58 | ARS 55.23 | +540.9% | 10.7M | 242 |
| 2016 | ARS 5.60 | ARS 9.09 | ARS 4.61 | ARS 8.62 | +53.8% | 993.5K | 247 |
| 2015 | ARS 2.14 | ARS 6.62 | ARS 2.14 | ARS 5.60 | +161.9% | 827.3K | 242 |
| 2014 | ARS 1.33 | ARS 3.21 | ARS 1.29 | ARS 2.14 | +60.6% | 3.1M | 247 |
| 2013 | ARS 0.6032 | ARS 1.53 | ARS 0.6032 | ARS 1.33 | +120.8% | 900.5K | 242 |
| 2012 | ARS 0.8617 | ARS 1.03 | ARS 0.5719 | ARS 0.6032 | -30.0% | 228.3K | 232 |
| 2011 | ARS 1.48 | ARS 1.86 | ARS 0.8617 | ARS 0.8617 | -38.9% | 423.7K | 243 |
| 2010 | ARS 1.02 | ARS 1.50 | ARS 0.8695 | ARS 1.41 | +38.5% | 728.1K | 237 |
| 2009 | ARS 0.7892 | ARS 1.14 | ARS 0.6464 | ARS 1.02 | +29.0% | 778.8K | 225 |
| 2008 | ARS 1.45 | ARS 1.54 | ARS 0.7892 | ARS 0.7892 | -45.6% | 2M | 251 |
| 2007 | ARS 0.9492 | ARS 1.54 | ARS 0.8695 | ARS 1.45 | +55.2% | 4.7M | 244 |
| 2006 | ARS 0.8477 | ARS 0.9492 | ARS 0.5724 | ARS 0.9347 | +11.2% | 5.1M | 253 |
| 2005 | ARS 0.9419 | ARS 1.08 | ARS 0.6086 | ARS 0.8405 | -15.3% | 7M | 253 |
| 2004 | ARS 1.34 | ARS 1.34 | ARS 0.5796 | ARS 0.9926 | -25.9% | 716.6K | 257 |
| 2003 | ARS 0.3261 | ARS 1.38 | ARS 0.3261 | ARS 1.34 | +311.1% | 1.1M | 261 |
| 2002 | ARS 0.3985 | ARS 0.3985 | ARS 0.3261 | ARS 0.3261 | -18.2% | 525K | 261 |
| 2001 | ARS 0.7246 | ARS 0.7608 | ARS 0.3985 | ARS 0.3985 | -45.0% | 3.8M | 261 |
| 2000 | ARS 0.7970 | ARS 0.7970 | ARS 0.7101 | ARS 0.7246 | n/a | 2.4M | 54 |
CGPA2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,250 | -12.0% |
| October 2026 | ARS 1,420 | -15.0% |
| September 2026 | ARS 1,670 | -4.8% |
| August 2026 | ARS 1,755 | -8.4% |
| July 2026 | ARS 1,915 | -2.3% |
| June 2026 | ARS 1,960 | -9.9% |
| May 2026 | ARS 2,175 | +2.1% |
| April 2026 | ARS 2,130 | -5.5% |
| March 2026 | ARS 2,253 | +18.1% |
| February 2026 | ARS 1,908 | -25.9% |
| January 2026 | ARS 2,574 | -7.2% |
| December 2025 | ARS 2,772 | +2.9% |
About the CGPA2 data
Daily bars. 6,409 sessions from Oct 17, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ACGPA2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
CGPA2 share price history
