BYMA · ABT · stock
Abbott Laboratories (ABT) stock price history
Every BYMA trading session of Abbott Laboratories from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABT adjusted close, 2008 to 2026
- ARS 53,349
- All time high, 2025
- ARS 52,874
- 52 week high, ARS 30,380 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ABT key facts
- Abbott Laboratories (ABT) closed at ARS 40,980 on Sep 28, 2026 on BYMA.
- ABT's all time high close is ARS 53,349, set on Sep 19, 2025; its all time low close is ARS 77.98 on Apr 15, 2008.
- ABT's 52 week range is ARS 30,380 to ARS 52,874.
- ABT returned -16.6% over the year to Sep 28, 2026 and +605.9% over five years.
- Over ten years ABT returned +12,514%, +62.2% a year compounded.
- ABT's deepest drawdown was -60.3% from Oct 21, 2020 to Dec 21, 2020.
- DataCedar holds 4,587 daily sessions of ABT history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ABT price chart, 2008 to 2026
ABT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | +13.4% |
| 6 months | +6.5% |
| Year to date | -14.2% |
| 1 year | -16.6% |
| 3 years | +103.6% |
| 5 years | +605.9% |
| 10 years | +12,514% |
| Since Jan 7, 2008 | +48,675% |
| Compound annual growth, 18.7 years | +39.2% |
ABT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 53,349 on Sep 19, 2025
- All time low close
- ARS 77.98 on Apr 15, 2008
- 52 week high
- ARS 52,874 on Oct 1, 2025
- 52 week low
- ARS 30,380 on May 11, 2026
- Deepest drawdown
- -60.3% from Oct 21, 2020 to Dec 21, 2020, recovered Jan 5, 2023
- Best single session
- +110.8% on Nov 13, 2018
- Worst single session
- -47.0% on Oct 22, 2020
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 488×
- Best calendar year
- 2023, +187%
- Worst calendar year
- 2016, -14%
ABT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 47,179 | ARS 49,619 | ARS 30,380 | ARS 40,980 | -14.2% | 509K | 187 |
| 2025 | ARS 33,599 | ARS 53,524 | ARS 32,624 | ARS 47,779 | +42.3% | 189.5K | 243 |
| 2024 | ARS 26,719 | ARS 38,189 | ARS 26,719 | ARS 33,574 | +25.7% | 113.9K | 246 |
| 2023 | ARS 9,439 | ARS 28,372 | ARS 9,096 | ARS 26,704 | +186.6% | 161.3K | 243 |
| 2022 | ARS 7,132 | ARS 9,774 | ARS 5,360 | ARS 9,318 | +30.8% | 81.4K | 244 |
| 2021 | ARS 3,881 | ARS 7,468 | ARS 3,853 | ARS 7,123 | +83.6% | 71.6K | 244 |
| 2020 | ARS 3,265 | ARS 9,648 | ARS 3,062 | ARS 3,881 | +18.9% | 57.1K | 241 |
| 2019 | ARS 1,327 | ARS 3,404 | ARS 1,327 | ARS 3,265 | +146.0% | 1.2K | 244 |
| 2018 | ARS 479.32 | ARS 1,327 | ARS 477.22 | ARS 1,327 | +176.9% | 652 | 245 |
| 2017 | ARS 289.12 | ARS 484.31 | ARS 289.12 | ARS 479.32 | +65.8% | 198 | 243 |
| 2016 | ARS 334.43 | ARS 334.56 | ARS 289.12 | ARS 289.12 | -13.5% | 10.5K | 247 |
| 2015 | ARS 261.33 | ARS 343.89 | ARS 261.33 | ARS 334.43 | +28.0% | 23K | 242 |
| 2014 | ARS 165.69 | ARS 314.19 | ARS 165.69 | ARS 261.33 | +57.7% | 2.7M | 248 |
| 2013 | ARS 91.60 | ARS 167.33 | ARS 91.60 | ARS 165.69 | +80.9% | 3.7M | 242 |
| 2012 | ARS 90.61 | ARS 91.60 | ARS 90.61 | ARS 91.60 | +1.1% | 0 | 242 |
| 2011 | ARS 89.69 | ARS 90.61 | ARS 89.69 | ARS 90.61 | +1.0% | 0 | 244 |
| 2010 | ARS 88.95 | ARS 89.69 | ARS 88.95 | ARS 89.69 | +0.8% | 0 | 245 |
| 2009 | ARS 89.87 | ARS 96.67 | ARS 88.32 | ARS 88.95 | -1.0% | 12.8K | 248 |
| 2008 | ARS 84.02 | ARS 91.02 | ARS 77.93 | ARS 89.87 | n/a | 88.6K | 249 |
ABT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 40,980 | -7.0% |
| August 2026 | ARS 44,060 | +5.8% |
| July 2026 | ARS 41,660 | +17.4% |
| June 2026 | ARS 35,500 | +11.8% |
| May 2026 | ARS 31,760 | -6.5% |
| April 2026 | ARS 33,980 | -9.8% |
| March 2026 | ARS 37,680 | -11.1% |
| February 2026 | ARS 42,380 | +3.5% |
| January 2026 | ARS 40,940 | -14.3% |
| December 2025 | ARS 47,779 | -2.3% |
| November 2025 | ARS 48,899 | +5.4% |
| October 2025 | ARS 46,379 | -10.3% |
About the ABT data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ABT share price history
