BYMA · ABEV3 · stock
Ambev S.A. (ABEV3) stock price history
Every BYMA trading session of Ambev S.A. from Feb 10, 2025 to Nov 12, 2026: 423 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABEV3 adjusted close, 2025 to 2026
- ARS 5,500
- All time high, 2026
- ARS 5,595
- 52 week high, ARS 3,450 low
- 423
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ABEV3 key facts
- Ambev S.A. (ABEV3) closed at ARS 4,635 on Nov 12, 2026 on BYMA.
- ABEV3's all time high close is ARS 5,500, set on Oct 20, 2026; its all time low close is ARS 2,275 on Feb 12, 2025.
- ABEV3's 52 week range is ARS 3,450 to ARS 5,595.
- ABEV3 returned +21.2% over the year to Nov 12, 2026.
- Since Feb 10, 2025 ABEV3 returned +99%, +48.1% a year compounded.
- ABEV3's deepest drawdown was -21.5% from Mar 21, 2025 to Apr 21, 2025.
- DataCedar holds 423 daily sessions of ABEV3 history from Feb 10, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ABEV3 price chart, 2025 to 2026
ABEV3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | +0.8% |
| 6 months | -4.0% |
| Year to date | +19.5% |
| 1 year | +21.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | +98.9% |
| Compound annual growth, 1.8 years | +48.1% |
ABEV3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 5,500 on Oct 20, 2026
- All time low close
- ARS 2,275 on Feb 12, 2025
- 52 week high
- ARS 5,595 on Oct 23, 2026
- 52 week low
- ARS 3,450 on Nov 20, 2025
- Deepest drawdown
- -21.5% from Mar 21, 2025 to Apr 21, 2025, recovered Sep 9, 2025
- Best single session
- +13.8% on May 5, 2026
- Worst single session
- -19.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 53%
ABEV3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,878 | ARS 5,595 | ARS 3,758 | ARS 4,635 | +19.5% | 481.1K | 207 |
| 2025 | ARS 2,350 | ARS 4,200 | ARS 2,220 | ARS 3,878 | n/a | 645.7K | 216 |
ABEV3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 4,635 | +4.9% |
| October 2026 | ARS 4,418 | -7.1% |
| September 2026 | ARS 4,755 | +1.6% |
| August 2026 | ARS 4,680 | -5.0% |
| July 2026 | ARS 4,925 | -0.8% |
| June 2026 | ARS 4,963 | +2.2% |
| May 2026 | ARS 4,855 | +9.4% |
| April 2026 | ARS 4,438 | +3.0% |
| March 2026 | ARS 4,310 | -8.0% |
| February 2026 | ARS 4,685 | +10.4% |
| January 2026 | ARS 4,245 | +9.5% |
| December 2025 | ARS 3,878 | -5.4% |
About the ABEV3 data
Daily bars. 423 sessions from Feb 10, 2025 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AABEV3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ABEV3 share price history
