BYMA · AAP · stock
Advance Auto Parts, Inc. (AAP) stock price history
Every BYMA trading session of Advance Auto Parts, Inc. from Jul 1, 2024 to Sep 28, 2026: 557 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAP adjusted close, 2024 to 2026
- ARS 7,080
- All time high, 2026
- ARS 7,200
- 52 week high, ARS 4,150 low
- 557
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AAP key facts
- Advance Auto Parts, Inc. (AAP) closed at ARS 4,605 on Sep 28, 2026 on BYMA.
- AAP's all time high close is ARS 7,080, set on Jun 30, 2026; its all time low close is ARS 2,570 on May 9, 2025.
- AAP's 52 week range is ARS 4,150 to ARS 7,200.
- AAP returned -27.7% over the year to Sep 28, 2026.
- Since Jul 1, 2024 AAP returned -24%, -11.5% a year compounded.
- AAP's deepest drawdown was -60.2% from Jul 12, 2024 to May 9, 2025.
- DataCedar holds 557 daily sessions of AAP history from Jul 1, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AAP price chart, 2024 to 2026
AAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -32.4% |
| 6 months | -15.0% |
| Year to date | +7.2% |
| 1 year | -27.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2024 | -23.9% |
| Compound annual growth, 2.2 years | -11.5% |
AAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 7,080 on Jun 30, 2026
- All time low close
- ARS 2,570 on May 9, 2025
- 52 week high
- ARS 7,200 on Jun 30, 2026
- 52 week low
- ARS 4,150 on Jan 2, 2026
- Deepest drawdown
- -60.2% from Jul 12, 2024 to May 9, 2025, recovered Sep 15, 2025
- Best single session
- +55.4% on May 22, 2025
- Worst single session
- -26.3% on Aug 20, 2026
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
AAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 4,292 | ARS 7,200 | ARS 4,150 | ARS 4,605 | +7.2% | 1.4M | 187 |
| 2025 | ARS 4,000 | ARS 7,040 | ARS 2,445 | ARS 4,295 | +9.7% | 1.9M | 243 |
| 2024 | ARS 6,127 | ARS 6,570 | ARS 2,890 | ARS 3,915 | n/a | 518.9K | 127 |
AAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 4,605 | -4.4% |
| August 2026 | ARS 4,815 | -23.0% |
| July 2026 | ARS 6,250 | -11.7% |
| June 2026 | ARS 7,080 | +11.0% |
| May 2026 | ARS 6,380 | -0.1% |
| April 2026 | ARS 6,385 | +15.0% |
| March 2026 | ARS 5,550 | +1.0% |
| February 2026 | ARS 5,495 | +7.2% |
| January 2026 | ARS 5,125 | +19.3% |
| December 2025 | ARS 4,295 | -22.7% |
| November 2025 | ARS 5,555 | +10.2% |
| October 2025 | ARS 5,040 | -25.2% |
About the AAP data
Daily bars. 557 sessions from Jul 1, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AAP share price history
