BYMA · AAL · stock
American Airlines Group Inc. (AAL) stock price history
Every BYMA trading session of American Airlines Group Inc. from Sep 28, 2026 to Nov 12, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAL adjusted close, 2026 to 2026
- ARS 11,720
- All time high, 2026
- ARS 11,950
- 52 week high, ARS 9,440 low
- 23
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AAL key facts
- American Airlines Group Inc. (AAL) closed at ARS 11,110 on Nov 12, 2026 on BYMA.
- AAL's all time high close is ARS 11,720, set on Nov 11, 2026; its all time low close is ARS 9,510 on Oct 19, 2026.
- AAL's 52 week range is ARS 9,440 to ARS 11,950.
- AAL's deepest drawdown was -13.3% from Sep 28, 2026 to Oct 19, 2026.
- DataCedar holds 23 daily sessions of AAL history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AAL price chart, 2026 to 2026
AAL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +1.3% |
AAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 11,720 on Nov 11, 2026
- All time low close
- ARS 9,510 on Oct 19, 2026
- 52 week high
- ARS 11,950 on Nov 12, 2026
- 52 week low
- ARS 9,440 on Oct 14, 2026
- Deepest drawdown
- -13.3% from Sep 28, 2026 to Oct 19, 2026, recovered Nov 11, 2026
- Best single session
- +9.9% on Nov 6, 2026
- Worst single session
- -5.3% on Oct 14, 2026
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 32%
AAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 10,990 | ARS 11,950 | ARS 9,440 | ARS 11,110 | n/a | 613.3K | 23 |
AAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 11,110 | +11.5% |
| October 2026 | ARS 9,965 | -7.3% |
| September 2026 | ARS 10,750 | n/a |
About the AAL data
Daily bars. 23 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AAAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AAL share price history
