BYMA · ABBV · stock
AbbVie Inc. (ABBV) stock price history
Every BYMA trading session of AbbVie Inc. from Jun 22, 2022 to Nov 12, 2026: 1,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABBV adjusted close, 2022 to 2026
- ARS 49,420
- All time high, 2026
- ARS 50,950
- 52 week high, ARS 29,100 low
- 1,077
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ABBV key facts
- AbbVie Inc. (ABBV) closed at ARS 49,420 on Nov 12, 2026 on BYMA.
- ABBV's all time high close is ARS 49,420, set on Nov 12, 2026; its all time low close is ARS 3,564 on Jun 22, 2022.
- ABBV's 52 week range is ARS 29,100 to ARS 50,950.
- ABBV returned +43.7% over the year to Nov 12, 2026.
- Since Jun 22, 2022 ABBV returned +1,287%, +82.0% a year compounded.
- ABBV's deepest drawdown was -30.4% from Mar 18, 2025 to Apr 21, 2025.
- DataCedar holds 1,077 daily sessions of ABBV history from Jun 22, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ABBV price chart, 2022 to 2026
ABBV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.9% |
| 3 months | +24.7% |
| 6 months | +61.1% |
| Year to date | +41.9% |
| 1 year | +43.7% |
| 3 years | +312.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 22, 2022 | +1,287% |
| Compound annual growth, 4.4 years | +82.0% |
ABBV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 49,420 on Nov 12, 2026
- All time low close
- ARS 3,564 on Jun 22, 2022
- 52 week high
- ARS 50,950 on Nov 5, 2026
- 52 week low
- ARS 29,100 on Apr 29, 2026
- Deepest drawdown
- -30.4% from Mar 18, 2025 to Apr 21, 2025, recovered Aug 21, 2025
- Best single session
- +106.1% on Aug 1, 2023
- Worst single session
- -12.8% on Nov 10, 2023
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2022
- 13.9×
- Best calendar year
- 2023, +197%
- Worst calendar year
- 2025, +67%
ABBV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 22, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 34,499 | ARS 50,950 | ARS 29,100 | ARS 49,420 | +41.9% | 327.6K | 214 |
| 2025 | ARS 21,174 | ARS 38,539 | ARS 18,749 | ARS 34,819 | +66.6% | 327.2K | 243 |
| 2024 | ARS 11,996 | ARS 26,224 | ARS 11,996 | ARS 20,899 | +74.2% | 167.7K | 246 |
| 2023 | ARS 4,040 | ARS 13,763 | ARS 4,040 | ARS 11,996 | +197.0% | 19 | 243 |
| 2022 | ARS 3,564 | ARS 4,040 | ARS 3,564 | ARS 4,040 | n/a | 4 | 131 |
ABBV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 49,420 | +1.2% |
| October 2026 | ARS 48,840 | +15.3% |
| September 2026 | ARS 42,360 | +3.4% |
| August 2026 | ARS 40,960 | +3.2% |
| July 2026 | ARS 39,700 | +1.3% |
| June 2026 | ARS 39,200 | +21.2% |
| May 2026 | ARS 32,340 | +1.6% |
| April 2026 | ARS 31,840 | -0.7% |
| March 2026 | ARS 32,080 | -4.9% |
| February 2026 | ARS 33,740 | +0.6% |
| January 2026 | ARS 33,540 | -3.7% |
| December 2025 | ARS 34,819 | +0.9% |
About the ABBV data
Daily bars. 1,077 sessions from Jun 22, 2022 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AABBV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ABBV share price history
