BYMA · AAPL · stock
Apple Inc. (AAPL) stock price history
Every BYMA trading session of Apple Inc. from Sep 26, 2011 to Sep 28, 2026: 3,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPL adjusted close, 2011 to 2026
- ARS 27,580
- All time high, 2026
- ARS 27,880
- 52 week high, ARS 17,440 low
- 3,668
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AAPL key facts
- Apple Inc. (AAPL) closed at ARS 27,400 on Sep 28, 2026 on BYMA.
- AAPL's all time high close is ARS 27,580, set on Sep 25, 2026; its all time low close is ARS 6.62 on Sep 26, 2011.
- AAPL's 52 week range is ARS 17,440 to ARS 27,880.
- AAPL returned +46.1% over the year to Sep 28, 2026 and +893.2% over five years.
- Over ten years AAPL returned +62,671%, +90.4% a year compounded.
- AAPL's deepest drawdown was -65.9% from Jan 22, 2024 to Mar 6, 2024.
- DataCedar holds 3,668 daily sessions of AAPL history from Sep 26, 2011 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
AAPL price chart, 2011 to 2026
AAPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +25.2% |
| 6 months | +49.3% |
| Year to date | +31.9% |
| 1 year | +46.1% |
| 3 years | +96.0% |
| 5 years | +893.2% |
| 10 years | +62,671% |
| Since Sep 26, 2011 | +413,597% |
| Compound annual growth, 15.0 years | +74.2% |
AAPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 27,580 on Sep 25, 2026
- All time low close
- ARS 6.62 on Sep 26, 2011
- 52 week high
- ARS 27,880 on Sep 28, 2026
- 52 week low
- ARS 17,440 on Oct 14, 2025
- Deepest drawdown
- -65.9% from Jan 22, 2024 to Mar 6, 2024, recovered Jul 15, 2026
- Best single session
- +64.4% on Mar 22, 2012
- Worst single session
- -49.4% on Jan 24, 2024
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2011
- 4,137×
- Best calendar year
- 2023, +323%
- Worst calendar year
- 2024, -20%
AAPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 26, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 20,900 | ARS 27,880 | ARS 18,120 | ARS 27,400 | +31.9% | 15.5M | 187 |
| 2025 | ARS 15,000 | ARS 22,110 | ARS 10,425 | ARS 20,770 | +38.5% | 22.1M | 243 |
| 2024 | ARS 18,780 | ARS 25,900 | ARS 8,525 | ARS 15,000 | -20.0% | 21.6M | 246 |
| 2023 | ARS 4,415 | ARS 21,840 | ARS 4,212 | ARS 18,756 | +323.1% | 15M | 243 |
| 2022 | ARS 3,630 | ARS 5,298 | ARS 2,800 | ARS 4,433 | +22.2% | 14.1M | 244 |
| 2021 | ARS 1,925 | ARS 3,839 | ARS 1,650 | ARS 3,627 | +88.4% | 15.5M | 244 |
| 2020 | ARS 539.92 | ARS 2,155 | ARS 521.31 | ARS 1,925 | +257.8% | 18.3M | 241 |
| 2019 | ARS 149.93 | ARS 544.67 | ARS 133.94 | ARS 538.04 | +258.9% | 59.4M | 244 |
| 2018 | ARS 81.17 | ARS 237.36 | ARS 74.93 | ARS 149.93 | +84.7% | 3.7M | 245 |
| 2017 | ARS 46.16 | ARS 81.17 | ARS 44.99 | ARS 81.17 | +75.8% | 2M | 243 |
| 2016 | ARS 36.13 | ARS 47.16 | ARS 29.90 | ARS 46.16 | +23.5% | 4.7M | 248 |
| 2015 | ARS 32.35 | ARS 45.34 | ARS 31.10 | ARS 37.37 | +15.5% | 6.7M | 242 |
| 2014 | ARS 17.70 | ARS 38.06 | ARS 17.40 | ARS 32.35 | +87.6% | 2.1B | 250 |
| 2013 | ARS 6.64 | ARS 17.73 | ARS 6.64 | ARS 17.24 | +159.6% | 3B | 242 |
| 2012 | ARS 6.62 | ARS 10.89 | ARS 6.62 | ARS 6.64 | +0.3% | 7.3K | 242 |
| 2011 | ARS 6.69 | ARS 6.69 | ARS 6.34 | ARS 6.62 | n/a | 13.2K | 64 |
AAPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 27,400 | +8.2% |
| August 2026 | ARS 25,320 | +4.2% |
| July 2026 | ARS 24,310 | +7.8% |
| June 2026 | ARS 22,560 | -2.5% |
| May 2026 | ARS 23,150 | +13.0% |
| April 2026 | ARS 20,490 | +9.5% |
| March 2026 | ARS 18,720 | -3.8% |
| February 2026 | ARS 19,450 | +0.1% |
| January 2026 | ARS 19,440 | -6.4% |
| December 2025 | ARS 20,770 | -1.8% |
| November 2025 | ARS 21,150 | +3.6% |
| October 2025 | ARS 20,410 | +4.1% |
About the AAPL data
Daily bars. 3,668 sessions from Sep 26, 2011 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
AAPL share price history
