BYMA · ITUB · stock
Itaú Unibanco Holding S.A. (ITUB) stock price history
Every BYMA trading session of Itaú Unibanco Holding S.A. from Jul 5, 2019 to Nov 12, 2026: 1,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITUB adjusted close, 2019 to 2026
- ARS 16,460
- All time high, 2026
- ARS 16,470
- 52 week high, ARS 10,388 low
- 1,795
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ITUB key facts
- Itaú Unibanco Holding S.A. (ITUB) closed at ARS 12,260 on Nov 12, 2026 on BYMA.
- ITUB's all time high close is ARS 16,460, set on Oct 9, 2026; its all time low close is ARS 270.17 on Apr 3, 2020.
- ITUB's 52 week range is ARS 10,388 to ARS 16,470.
- ITUB returned +12.7% over the year to Nov 12, 2026 and +1,429% over five years.
- Since Jul 5, 2019 ITUB returned +3,609%, +63.4% a year compounded.
- ITUB's deepest drawdown was -56.2% from Oct 28, 2019 to Apr 3, 2020.
- DataCedar holds 1,795 daily sessions of ITUB history from Jul 5, 2019 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ITUB price chart, 2019 to 2026
ITUB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.5% |
| 3 months | +4.3% |
| 6 months | +2.3% |
| Year to date | +11.5% |
| 1 year | +12.7% |
| 3 years | +162.1% |
| 5 years | +1,429% |
| 10 years | n/a |
| Since Jul 5, 2019 | +3,609% |
| Compound annual growth, 7.4 years | +63.4% |
ITUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 16,460 on Oct 9, 2026
- All time low close
- ARS 270.17 on Apr 3, 2020
- 52 week high
- ARS 16,470 on Oct 9, 2026
- 52 week low
- ARS 10,388 on Dec 26, 2025
- Deepest drawdown
- -56.2% from Oct 28, 2019 to Apr 3, 2020, recovered Oct 21, 2020
- Best single session
- +28.9% on Sep 20, 2019
- Worst single session
- -26.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2019
- 37.1×
- Best calendar year
- 2023, +323%
- Worst calendar year
- 2024, -12%
ITUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 5, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 11,100 | ARS 16,470 | ARS 10,710 | ARS 12,260 | +11.5% | 2.2M | 214 |
| 2025 | ARS 5,260 | ARS 11,970 | ARS 5,074 | ARS 11,000 | +109.5% | 3.4M | 243 |
| 2024 | ARS 5,890 | ARS 8,030 | ARS 5,030 | ARS 5,251 | -11.6% | 566.1K | 246 |
| 2023 | ARS 1,341 | ARS 6,054 | ARS 1,302 | ARS 5,942 | +323.0% | 522K | 243 |
| 2022 | ARS 671.41 | ARS 1,626 | ARS 663.03 | ARS 1,405 | +109.8% | 1.1M | 244 |
| 2021 | ARS 713.83 | ARS 902.24 | ARS 522.37 | ARS 669.64 | -6.2% | 2.4M | 244 |
| 2020 | ARS 547.85 | ARS 735.51 | ARS 270.17 | ARS 713.83 | +30.3% | 2M | 241 |
| 2019 | ARS 331.34 | ARS 617.27 | ARS 324.12 | ARS 547.85 | n/a | 170K | 120 |
ITUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 12,260 | +4.1% |
| October 2026 | ARS 11,780 | -14.9% |
| September 2026 | ARS 13,850 | +13.8% |
| August 2026 | ARS 12,170 | -8.9% |
| July 2026 | ARS 13,360 | +4.7% |
| June 2026 | ARS 12,760 | +8.8% |
| May 2026 | ARS 11,730 | -10.0% |
| April 2026 | ARS 13,030 | +5.1% |
| March 2026 | ARS 12,400 | -5.9% |
| February 2026 | ARS 13,180 | +1.9% |
| January 2026 | ARS 12,930 | +17.5% |
| December 2025 | ARS 11,000 | -5.3% |
About the ITUB data
Daily bars. 1,795 sessions from Jul 5, 2019 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AITUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ITUB share price history
