BYMA · INTR · stock
Compañía Introductora de Buenos Aires S.A. (INTR) stock price history
Every BYMA trading session of Compañía Introductora de Buenos Aires S.A. from Feb 9, 2000 to Nov 12, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INTR adjusted close, 2000 to 2026
- ARS 470.00
- All time high, 2025
- ARS 445.00
- 52 week high, ARS 263.00 low
- 6,643
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INTR key facts
- Compañía Introductora de Buenos Aires S.A. (INTR) closed at ARS 269.00 on Nov 12, 2026 on BYMA.
- INTR's all time high close is ARS 470.00, set on Nov 3, 2025; its all time low close is ARS 0.1684 on Jun 26, 2001.
- INTR's 52 week range is ARS 263.00 to ARS 445.00.
- INTR returned -35.6% over the year to Nov 12, 2026 and +1,336% over five years.
- Over ten years INTR returned +5,446%, +49.4% a year compounded.
- INTR's deepest drawdown was -60.0% from Mar 31, 2004 to Mar 13, 2007.
- DataCedar holds 6,643 daily sessions of INTR history from Feb 9, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
INTR price chart, 2000 to 2026
INTR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -4.9% |
| 6 months | -13.8% |
| Year to date | -29.7% |
| 1 year | -35.6% |
| 3 years | +111.8% |
| 5 years | +1,336% |
| 10 years | +5,446% |
| Since Feb 9, 2000 | +135,651% |
| Compound annual growth, 26.8 years | +30.9% |
INTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 470.00 on Nov 3, 2025
- All time low close
- ARS 0.1684 on Jun 26, 2001
- 52 week high
- ARS 445.00 on Nov 17, 2025
- 52 week low
- ARS 263.00 on Nov 12, 2026
- Deepest drawdown
- -60.0% from Mar 31, 2004 to Mar 13, 2007, recovered Oct 20, 2009
- Best single session
- +95.0% on Jun 1, 2004
- Worst single session
- -48.7% on May 31, 2004
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2000
- 1,358×
- Best calendar year
- 2023, +444%
- Worst calendar year
- 2005, -20%
INTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 9, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 382.00 | ARS 430.00 | ARS 263.00 | ARS 269.00 | -29.7% | 914.4K | 213 |
| 2025 | ARS 410.00 | ARS 498.00 | ARS 280.00 | ARS 382.50 | -6.9% | 1.3M | 243 |
| 2024 | ARS 165.00 | ARS 480.00 | ARS 157.00 | ARS 411.00 | +143.9% | 3.9M | 246 |
| 2023 | ARS 31.00 | ARS 173.00 | ARS 30.00 | ARS 168.50 | +443.5% | 1.5M | 243 |
| 2022 | ARS 17.25 | ARS 31.63 | ARS 15.82 | ARS 31.00 | +79.7% | 642.8K | 244 |
| 2021 | ARS 13.44 | ARS 19.28 | ARS 11.57 | ARS 17.25 | +30.3% | 585.4K | 244 |
| 2020 | ARS 7.85 | ARS 13.73 | ARS 5.81 | ARS 13.24 | +68.7% | 1.2M | 241 |
| 2019 | ARS 5.78 | ARS 7.85 | ARS 3.75 | ARS 7.85 | +35.0% | 1.2M | 244 |
| 2018 | ARS 7.08 | ARS 8.08 | ARS 4.85 | ARS 5.81 | -17.9% | 1.6M | 245 |
| 2017 | ARS 5.00 | ARS 8.03 | ARS 5.00 | ARS 7.08 | +41.6% | 2.7M | 243 |
| 2016 | ARS 3.04 | ARS 5.46 | ARS 2.92 | ARS 5.00 | +64.6% | 783K | 247 |
| 2015 | ARS 2.15 | ARS 3.40 | ARS 2.02 | ARS 3.04 | +41.6% | 603.5K | 242 |
| 2014 | ARS 1.19 | ARS 2.80 | ARS 1.11 | ARS 2.15 | +80.2% | 37.9M | 248 |
| 2013 | ARS 0.7421 | ARS 1.19 | ARS 0.7257 | ARS 1.19 | +65.8% | 3M | 240 |
| 2012 | ARS 0.7730 | ARS 0.8761 | ARS 0.6703 | ARS 0.7181 | -7.1% | 455.5K | 242 |
| 2011 | ARS 1.01 | ARS 1.43 | ARS 0.7308 | ARS 0.7730 | -17.5% | 750.2K | 244 |
| 2010 | ARS 0.4517 | ARS 0.9370 | ARS 0.3779 | ARS 0.9370 | +105.5% | 1.5M | 234 |
| 2009 | ARS 0.2477 | ARS 0.4559 | ARS 0.2062 | ARS 0.4559 | +84.1% | 648.5K | 248 |
| 2008 | ARS 0.2834 | ARS 0.3210 | ARS 0.1982 | ARS 0.2477 | -10.7% | 280.1K | 252 |
| 2007 | ARS 0.2576 | ARS 0.3963 | ARS 0.1783 | ARS 0.2774 | +7.7% | 844.9K | 250 |
| 2006 | ARS 0.3210 | ARS 0.3567 | ARS 0.2576 | ARS 0.2576 | -18.7% | 529K | 253 |
| 2005 | ARS 0.3963 | ARS 0.4260 | ARS 0.2477 | ARS 0.3170 | -20.0% | 360.4K | 260 |
| 2004 | ARS 0.3706 | ARS 0.4459 | ARS 0.1982 | ARS 0.3963 | +7.0% | 445.7K | 261 |
| 2003 | ARS 0.3745 | ARS 0.3963 | ARS 0.3170 | ARS 0.3706 | -1.1% | 896.8K | 261 |
| 2002 | ARS 0.1684 | ARS 0.4260 | ARS 0.1684 | ARS 0.3745 | +122.4% | 1.2M | 261 |
| 2001 | ARS 0.2081 | ARS 0.2180 | ARS 0.1684 | ARS 0.1684 | -19.0% | 160.6K | 261 |
| 2000 | ARS 0.1982 | ARS 0.2299 | ARS 0.1744 | ARS 0.2081 | n/a | 684.2K | 233 |
INTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 269.00 | -7.2% |
| October 2026 | ARS 290.00 | +1.8% |
| September 2026 | ARS 285.00 | +1.8% |
| August 2026 | ARS 280.00 | -5.1% |
| July 2026 | ARS 295.00 | +3.5% |
| June 2026 | ARS 285.00 | -11.1% |
| May 2026 | ARS 320.50 | -0.2% |
| April 2026 | ARS 321.00 | +0.6% |
| March 2026 | ARS 319.00 | -4.8% |
| February 2026 | ARS 335.00 | -9.8% |
| January 2026 | ARS 371.50 | -2.9% |
| December 2025 | ARS 382.50 | -3.2% |
About the INTR data
Daily bars. 6,643 sessions from Feb 9, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AINTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
INTR share price history
