BYMA · ING · stock
ING Groep N.V. (ING) stock price history
Every BYMA trading session of ING Groep N.V. from Oct 4, 2000 to Sep 28, 2026: 6,460 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ING adjusted close, 2000 to 2026
- ARS 19,890
- All time high, 2026
- ARS 20,000
- 52 week high, ARS 11,620 low
- 6,460
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ING key facts
- ING Groep N.V. (ING) closed at ARS 19,680 on Sep 28, 2026 on BYMA.
- ING's all time high close is ARS 19,890, set on Sep 11, 2026; its all time low close is ARS 4.99 on Feb 24, 2009.
- ING's 52 week range is ARS 11,620 to ARS 20,000.
- ING returned +58.6% over the year to Sep 28, 2026 and +2,259% over five years.
- Over ten years ING returned +33,333%, +78.8% a year compounded.
- ING's deepest drawdown was -89.0% from Oct 31, 2007 to Feb 24, 2009.
- DataCedar holds 6,460 daily sessions of ING history from Oct 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ING price chart, 2000 to 2026
ING returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +23.7% |
| 6 months | +61.2% |
| Year to date | +38.7% |
| 1 year | +58.6% |
| 3 years | +447.2% |
| 5 years | +2,259% |
| 10 years | +33,333% |
| Since Oct 4, 2000 | +95,899% |
| Compound annual growth, 26.0 years | +30.3% |
ING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 19,890 on Sep 11, 2026
- All time low close
- ARS 4.99 on Feb 24, 2009
- 52 week high
- ARS 20,000 on Sep 8, 2026
- 52 week low
- ARS 11,620 on Oct 14, 2025
- Deepest drawdown
- -89.0% from Oct 31, 2007 to Feb 24, 2009, recovered Jul 14, 2016
- Best single session
- +289.5% on Sep 28, 2020
- Worst single session
- -72.6% on Dec 3, 2008
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 960×
- Best calendar year
- 2020, +423%
- Worst calendar year
- 2008, -77%
ING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 14,420 | ARS 20,000 | ARS 12,120 | ARS 19,680 | +38.7% | 73K | 185 |
| 2025 | ARS 6,160 | ARS 14,480 | ARS 6,060 | ARS 14,190 | +128.1% | 45K | 243 |
| 2024 | ARS 4,748 | ARS 8,689 | ARS 4,748 | ARS 6,220 | +28.2% | 18.5K | 246 |
| 2023 | ARS 1,378 | ARS 5,128 | ARS 1,378 | ARS 4,850 | +252.0% | 13.2K | 243 |
| 2022 | ARS 908.26 | ARS 1,378 | ARS 581.52 | ARS 1,378 | +51.7% | 29.3K | 244 |
| 2021 | ARS 469.48 | ARS 1,112 | ARS 449.50 | ARS 908.26 | +93.5% | 9K | 244 |
| 2020 | ARS 89.75 | ARS 497.44 | ARS 89.75 | ARS 469.48 | +423.1% | 817 | 241 |
| 2019 | ARS 89.50 | ARS 89.75 | ARS 89.50 | ARS 89.75 | +0.3% | 0 | 244 |
| 2018 | ARS 89.24 | ARS 89.50 | ARS 89.24 | ARS 89.50 | +0.3% | 0 | 245 |
| 2017 | ARS 58.86 | ARS 89.24 | ARS 58.86 | ARS 89.24 | +51.6% | 3.6K | 243 |
| 2016 | ARS 19.02 | ARS 58.86 | ARS 19.02 | ARS 58.86 | +209.4% | 1.8K | 247 |
| 2015 | ARS 18.98 | ARS 19.02 | ARS 18.98 | ARS 19.02 | +0.2% | 0 | 242 |
| 2014 | ARS 18.98 | ARS 18.98 | ARS 18.98 | ARS 18.98 | 0.0% | 114.3K | 248 |
| 2013 | ARS 11.01 | ARS 18.98 | ARS 11.01 | ARS 18.98 | +72.4% | 228.6K | 242 |
| 2012 | ARS 11.01 | ARS 11.01 | ARS 11.01 | ARS 11.01 | 0.0% | 0 | 242 |
| 2011 | ARS 13.60 | ARS 18.49 | ARS 9.69 | ARS 11.01 | -19.1% | 0 | 244 |
| 2010 | ARS 21.23 | ARS 21.23 | ARS 9.24 | ARS 13.60 | -35.9% | 0 | 245 |
| 2009 | ARS 8.97 | ARS 21.23 | ARS 4.99 | ARS 21.23 | +136.6% | 0 | 248 |
| 2008 | ARS 39.57 | ARS 39.57 | ARS 8.97 | ARS 8.97 | -77.3% | 0 | 252 |
| 2007 | ARS 42.73 | ARS 45.40 | ARS 36.37 | ARS 39.57 | -7.4% | 0 | 250 |
| 2006 | ARS 26.21 | ARS 42.87 | ARS 26.21 | ARS 42.73 | +63.1% | 0 | 254 |
| 2005 | ARS 27.43 | ARS 28.16 | ARS 24.25 | ARS 26.21 | -4.4% | 0 | 260 |
| 2004 | ARS 19.87 | ARS 27.43 | ARS 19.11 | ARS 27.43 | +38.0% | 0 | 262 |
| 2003 | ARS 21.80 | ARS 21.80 | ARS 10.21 | ARS 19.87 | -8.9% | 0 | 261 |
| 2002 | ARS 7.91 | ARS 30.26 | ARS 7.91 | ARS 21.80 | +175.6% | 0 | 261 |
| 2001 | ARS 22.30 | ARS 23.02 | ARS 6.78 | ARS 7.91 | -64.5% | 0 | 261 |
| 2000 | ARS 20.50 | ARS 22.30 | ARS 19.24 | ARS 22.30 | n/a | 0 | 63 |
ING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 19,680 | +4.4% |
| August 2026 | ARS 18,850 | +2.7% |
| July 2026 | ARS 18,360 | +12.9% |
| June 2026 | ARS 16,260 | +4.7% |
| May 2026 | ARS 15,530 | +7.7% |
| April 2026 | ARS 14,420 | +12.8% |
| March 2026 | ARS 12,780 | -9.4% |
| February 2026 | ARS 14,100 | -4.3% |
| January 2026 | ARS 14,730 | +3.8% |
| December 2025 | ARS 14,190 | +7.3% |
| November 2025 | ARS 13,230 | +5.8% |
| October 2025 | ARS 12,500 | -6.2% |
About the ING data
Daily bars. 6,460 sessions from Oct 4, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ING share price history
