BYMA · INFY · stock
Infosys Limited (INFY) stock price history
Every BYMA trading session of Infosys Limited from Jan 2, 2008 to Sep 28, 2026: 4,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INFY adjusted close, 2008 to 2026
- ARS 30,920
- All time high, 2025
- ARS 42,499
- 52 week high, ARS 15,850 low
- 4,593
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
INFY key facts
- Infosys Limited (INFY) closed at ARS 17,080 on Sep 28, 2026 on BYMA.
- INFY's all time high close is ARS 30,920, set on Dec 19, 2025; its all time low close is ARS 4.74 on Oct 10, 2008.
- INFY's 52 week range is ARS 15,850 to ARS 42,499.
- INFY returned -29.3% over the year to Sep 28, 2026 and +286.5% over five years.
- Over ten years INFY returned +50,998%, +86.6% a year compounded.
- INFY's deepest drawdown was -48.6% from Dec 19, 2025 to Jun 18, 2026.
- DataCedar holds 4,593 daily sessions of INFY history from Jan 2, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
INFY price chart, 2008 to 2026
INFY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | +3.5% |
| 6 months | -9.7% |
| Year to date | -38.2% |
| 1 year | -29.3% |
| 3 years | +24.7% |
| 5 years | +286.5% |
| 10 years | +50,998% |
| Since Jan 2, 2008 | +208,106% |
| Compound annual growth, 18.7 years | +50.3% |
INFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 30,920 on Dec 19, 2025
- All time low close
- ARS 4.74 on Oct 10, 2008
- 52 week high
- ARS 42,499 on Dec 19, 2025
- 52 week low
- ARS 15,850 on Jun 18, 2026
- Deepest drawdown
- -48.6% from Dec 19, 2025 to Jun 18, 2026, not yet recovered
- Best single session
- +489.9% on Jan 9, 2020
- Worst single session
- -22.0% on Mar 17, 2008
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 2,082×
- Best calendar year
- 2020, +1,666%
- Worst calendar year
- 2019, +0%
INFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 27,920 | ARS 29,600 | ARS 15,850 | ARS 17,080 | -38.2% | 222.6K | 187 |
| 2025 | ARS 27,124 | ARS 42,499 | ARS 18,349 | ARS 27,620 | +5.5% | 184.5K | 243 |
| 2024 | ARS 18,257 | ARS 30,499 | ARS 17,370 | ARS 26,174 | +46.2% | 85.2K | 246 |
| 2023 | ARS 6,040 | ARS 18,868 | ARS 5,933 | ARS 17,899 | +196.3% | 52.7K | 243 |
| 2022 | ARS 5,135 | ARS 6,632 | ARS 3,866 | ARS 6,040 | +17.8% | 7K | 244 |
| 2021 | ARS 2,479 | ARS 5,149 | ARS 2,469 | ARS 5,127 | +109.0% | 3K | 244 |
| 2020 | ARS 138.93 | ARS 2,769 | ARS 138.93 | ARS 2,453 | +1,666% | 3.8K | 241 |
| 2019 | ARS 138.76 | ARS 138.93 | ARS 138.76 | ARS 138.93 | +0.1% | 0 | 244 |
| 2018 | ARS 33.57 | ARS 138.76 | ARS 33.57 | ARS 138.76 | +313.3% | 1.7K | 245 |
| 2017 | ARS 33.47 | ARS 33.57 | ARS 33.47 | ARS 33.57 | +0.3% | 0 | 243 |
| 2016 | ARS 33.37 | ARS 33.47 | ARS 33.37 | ARS 33.47 | +0.3% | 0 | 248 |
| 2015 | ARS 33.28 | ARS 33.37 | ARS 33.28 | ARS 33.37 | +0.3% | 0 | 242 |
| 2014 | ARS 7.75 | ARS 33.28 | ARS 7.75 | ARS 33.28 | +329.4% | 103.7K | 250 |
| 2013 | ARS 7.70 | ARS 7.75 | ARS 7.70 | ARS 7.75 | +0.6% | 0 | 242 |
| 2012 | ARS 7.65 | ARS 7.70 | ARS 7.65 | ARS 7.70 | +0.7% | 0 | 242 |
| 2011 | ARS 7.61 | ARS 7.65 | ARS 7.61 | ARS 7.65 | +0.5% | 0 | 244 |
| 2010 | ARS 7.54 | ARS 7.61 | ARS 7.54 | ARS 7.61 | +0.9% | 0 | 245 |
| 2009 | ARS 5.32 | ARS 7.54 | ARS 5.32 | ARS 7.54 | +41.7% | 0 | 248 |
| 2008 | ARS 8.22 | ARS 8.80 | ARS 4.74 | ARS 5.32 | n/a | 2.3M | 252 |
INFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 17,080 | -11.7% |
| August 2026 | ARS 19,350 | +2.1% |
| July 2026 | ARS 18,950 | +14.9% |
| June 2026 | ARS 16,490 | -12.3% |
| May 2026 | ARS 18,810 | +1.2% |
| April 2026 | ARS 18,590 | -6.5% |
| March 2026 | ARS 19,890 | -5.4% |
| February 2026 | ARS 21,020 | -20.3% |
| January 2026 | ARS 26,380 | -4.5% |
| December 2025 | ARS 27,620 | +4.2% |
| November 2025 | ARS 26,500 | +6.7% |
| October 2025 | ARS 24,830 | -0.4% |
About the INFY data
Daily bars. 4,593 sessions from Jan 2, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
INFY share price history
