BYMA · HWM · stock

Howmet Aerospace Inc. (HWM) stock price history

Every BYMA trading session of Howmet Aerospace Inc. from Oct 20, 2016 to Nov 12, 2026: 2,456 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HWM data, free keyYear by year table

HWM adjusted close, 2016 to 2026

HWMHowmet Aerospace Inc.
ARS 7,140-97.7% over one year
20182020202220242026
ARS 460,975
All time high, 2026
ARS 486,175
52 week high, ARS 5,785 low
2,456
Daily sessions since 2016

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

HWM key facts

  • Howmet Aerospace Inc. (HWM) closed at ARS 7,140 on Nov 12, 2026 on BYMA.
  • HWM's all time high close is ARS 460,975, set on Jul 27, 2026; its all time low close is ARS 51.50 on Nov 16, 2016.
  • HWM's 52 week range is ARS 5,785 to ARS 486,175.
  • HWM returned -97.7% over the year to Nov 12, 2026 and +385.8% over five years.
  • Over ten years HWM returned +9,966%, +58.6% a year compounded.
  • HWM's deepest drawdown was -98.7% from Jul 27, 2026 to Oct 23, 2026.
  • DataCedar holds 2,456 daily sessions of HWM history from Oct 20, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

HWM price chart, 2016 to 2026

HWM adjusted close, Oct 20, 2016 to Nov 12, 2026ARS 51.50ARS 1,066ARS 22,066ARS 456,750201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HWM returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-98.0%
3 months-98.4%
6 months-98.2%
Year to date-97.7%
1 year-97.7%
3 years+385.7%
5 years+385.8%
10 years+9,966%
Since Oct 20, 2016+10,567%
Compound annual growth, 10.1 years+59.1%

HWM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 460,975 on Jul 27, 2026
All time low close
ARS 51.50 on Nov 16, 2016
52 week high
ARS 486,175 on Aug 6, 2026
52 week low
ARS 5,785 on Oct 23, 2026
Deepest drawdown
-98.7% from Jul 27, 2026 to Oct 23, 2026, not yet recovered
Best single session
+7,029% on May 27, 2024
Worst single session
-98.2% on Oct 13, 2026
Volatility, 1 year annualised
401.2%
Sessions closing higher, 1 year
50%
Growth of 1 since 2016
107×
Best calendar year
2024, +8,819%
Worst calendar year
2020, -25%

HWM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 20, 2016; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 314,600ARS 486,175ARS 5,785ARS 7,140-97.7%165.3K214
2025ARS 130,550ARS 325,000ARS 130,550ARS 315,575+140.7%40.1K243
2024ARS 1,470ARS 134,800ARS 1,470ARS 131,100+8,819%46.9K246
2023ARS 1,470ARS 1,470ARS 1,470ARS 1,470+0.0%0243
2022ARS 1,470ARS 1,470ARS 1,470ARS 1,470+0.0%0244
2021ARS 1,470ARS 1,470ARS 1,470ARS 1,470+0.0%0244
2020ARS 1,961ARS 2,649ARS 1,330ARS 1,470-25.1%205241
2019ARS 142.94ARS 1,999ARS 117.96ARS 1,961+1,272%966244
2018ARS 71.19ARS 142.94ARS 71.19ARS 142.94+100.8%39.7K245
2017ARS 51.50ARS 78.43ARS 51.50ARS 71.19+38.2%21.4K243
2016ARS 66.94ARS 70.93ARS 51.50ARS 51.50n/a3.9K49

HWM monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 7,140+12.3%
October 2026ARS 6,360-98.3%
September 2026ARS 365,850-6.9%
August 2026ARS 392,900-12.4%
July 2026ARS 448,500+7.4%
June 2026ARS 417,625+9.3%
May 2026ARS 382,100+5.0%
April 2026ARS 364,075+7.6%
March 2026ARS 338,300-11.2%
February 2026ARS 380,950+20.9%
January 2026ARS 315,175-0.1%
December 2025ARS 315,575+0.0%

About the HWM data

Daily bars. 2,456 sessions from Oct 20, 2016 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AHWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • HON Honeywell International Inc.
  • HPQ HP Inc.
  • HSBC HSBC Holdings plc
  • HSY The Hershey Company
  • IBM International Business Machines Corporation
  • IBN ICICI Bank Limited
  • IFF International Flavors & Fragrances Inc.
  • INFY Infosys Limited

Common questions

HWM share price history

Start with any symbol.

Start free