BYMA · HWM · stock
Howmet Aerospace Inc. (HWM) stock price history
Every BYMA trading session of Howmet Aerospace Inc. from Oct 20, 2016 to Sep 28, 2026: 2,429 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HWM adjusted close, 2016 to 2026
- ARS 460,975
- All time high, 2026
- ARS 486,175
- 52 week high, ARS 271,900 low
- 2,429
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
HWM key facts
- Howmet Aerospace Inc. (HWM) closed at ARS 369,725 on Sep 28, 2026 on BYMA.
- HWM's all time high close is ARS 460,975, set on Jul 27, 2026; its all time low close is ARS 51.50 on Nov 16, 2016.
- HWM's 52 week range is ARS 271,900 to ARS 486,175.
- HWM returned +30.2% over the year to Sep 28, 2026 and +25,058% over five years.
- Since Oct 20, 2016 HWM returned +552,242%, +138.0% a year compounded.
- HWM's deepest drawdown was -47.0% from Feb 21, 2020 to Mar 19, 2020.
- DataCedar holds 2,429 daily sessions of HWM history from Oct 20, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HWM price chart, 2016 to 2026
HWM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -10.4% |
| 6 months | +10.2% |
| Year to date | +17.2% |
| 1 year | +30.2% |
| 3 years | +25,054% |
| 5 years | +25,058% |
| 10 years | n/a |
| Since Oct 20, 2016 | +552,242% |
| Compound annual growth, 9.9 years | +138.0% |
HWM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 460,975 on Jul 27, 2026
- All time low close
- ARS 51.50 on Nov 16, 2016
- 52 week high
- ARS 486,175 on Aug 6, 2026
- 52 week low
- ARS 271,900 on Oct 13, 2025
- Deepest drawdown
- -47.0% from Feb 21, 2020 to Mar 19, 2020, recovered May 27, 2024
- Best single session
- +7,029% on May 27, 2024
- Worst single session
- -42.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2016
- 5,523×
- Best calendar year
- 2024, +8,819%
- Worst calendar year
- 2020, -25%
HWM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 20, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 314,600 | ARS 486,175 | ARS 305,325 | ARS 369,725 | +17.2% | 30.4K | 187 |
| 2025 | ARS 130,550 | ARS 325,000 | ARS 130,550 | ARS 315,575 | +140.7% | 40.1K | 243 |
| 2024 | ARS 1,470 | ARS 134,800 | ARS 1,470 | ARS 131,100 | +8,819% | 46.9K | 246 |
| 2023 | ARS 1,470 | ARS 1,470 | ARS 1,470 | ARS 1,470 | +0.0% | 0 | 243 |
| 2022 | ARS 1,470 | ARS 1,470 | ARS 1,470 | ARS 1,470 | +0.0% | 0 | 244 |
| 2021 | ARS 1,470 | ARS 1,470 | ARS 1,470 | ARS 1,470 | +0.0% | 0 | 244 |
| 2020 | ARS 1,961 | ARS 2,649 | ARS 1,330 | ARS 1,470 | -25.1% | 205 | 241 |
| 2019 | ARS 142.94 | ARS 1,999 | ARS 117.96 | ARS 1,961 | +1,272% | 966 | 244 |
| 2018 | ARS 71.19 | ARS 142.94 | ARS 71.19 | ARS 142.94 | +100.8% | 39.7K | 245 |
| 2017 | ARS 51.50 | ARS 78.43 | ARS 51.50 | ARS 71.19 | +38.2% | 21.4K | 243 |
| 2016 | ARS 66.94 | ARS 70.93 | ARS 51.50 | ARS 51.50 | n/a | 3.9K | 49 |
HWM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 369,725 | -5.9% |
| August 2026 | ARS 392,900 | -12.4% |
| July 2026 | ARS 448,500 | +7.4% |
| June 2026 | ARS 417,625 | +9.3% |
| May 2026 | ARS 382,100 | +5.0% |
| April 2026 | ARS 364,075 | +7.6% |
| March 2026 | ARS 338,300 | -11.2% |
| February 2026 | ARS 380,950 | +20.9% |
| January 2026 | ARS 315,175 | -0.1% |
| December 2025 | ARS 315,575 | +0.0% |
| November 2025 | ARS 315,525 | +1.5% |
| October 2025 | ARS 310,750 | +3.3% |
About the HWM data
Daily bars. 2,429 sessions from Oct 20, 2016 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HWM share price history
