BYMA · HON · stock
Honeywell International Inc. (HON) stock price history
Every BYMA trading session of Honeywell International Inc. from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HON adjusted close, 2008 to 2026
- ARS 49,240
- All time high, 2026
- ARS 49,740
- 52 week high, ARS 34,780 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HON key facts
- Honeywell International Inc. (HON) closed at ARS 42,820 on Sep 28, 2026 on BYMA.
- HON's all time high close is ARS 49,240, set on Jul 28, 2026; its all time low close is ARS 20.57 on Oct 20, 2008.
- HON's 52 week range is ARS 34,780 to ARS 49,740.
- HON returned +12.1% over the year to Sep 28, 2026 and +723.5% over five years.
- Over ten years HON returned +176,309%, +111.2% a year compounded.
- HON's deepest drawdown was -58.7% from Oct 22, 2020 to Oct 28, 2020.
- DataCedar holds 4,587 daily sessions of HON history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HON price chart, 2008 to 2026
HON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -4.2% |
| 6 months | +3.8% |
| Year to date | +13.9% |
| 1 year | +12.1% |
| 3 years | +126.5% |
| 5 years | +723.5% |
| 10 years | +176,309% |
| Since Jan 7, 2008 | +110,374% |
| Compound annual growth, 18.7 years | +45.4% |
HON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 49,240 on Jul 28, 2026
- All time low close
- ARS 20.57 on Oct 20, 2008
- 52 week high
- ARS 49,740 on Jul 28, 2026
- 52 week low
- ARS 34,780 on Nov 19, 2025
- Deepest drawdown
- -58.7% from Oct 22, 2020 to Oct 28, 2020, recovered Jul 27, 2022
- Best single session
- +1,719% on Nov 14, 2016
- Worst single session
- -48.8% on Oct 23, 2020
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2008
- 1,105×
- Best calendar year
- 2016, +1,753%
- Worst calendar year
- 2018, +0%
HON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 37,840 | ARS 49,740 | ARS 37,340 | ARS 42,820 | +13.9% | 155.8K | 187 |
| 2025 | ARS 33,824 | ARS 44,099 | ARS 26,724 | ARS 37,580 | +11.7% | 131.2K | 243 |
| 2024 | ARS 25,530 | ARS 39,499 | ARS 25,211 | ARS 33,649 | +31.8% | 71.6K | 246 |
| 2023 | ARS 8,999 | ARS 26,952 | ARS 8,741 | ARS 25,530 | +182.1% | 64.9K | 243 |
| 2022 | ARS 5,399 | ARS 9,281 | ARS 4,284 | ARS 9,050 | +71.4% | 70.1K | 244 |
| 2021 | ARS 3,724 | ARS 6,099 | ARS 3,447 | ARS 5,280 | +40.9% | 714.2K | 244 |
| 2020 | ARS 3,441 | ARS 7,660 | ARS 3,099 | ARS 3,748 | +8.9% | 13.1K | 241 |
| 2019 | ARS 477.05 | ARS 3,441 | ARS 477.05 | ARS 3,441 | +621.2% | 2.6K | 244 |
| 2018 | ARS 476.29 | ARS 477.05 | ARS 476.29 | ARS 477.05 | +0.2% | 0 | 245 |
| 2017 | ARS 441.71 | ARS 476.29 | ARS 441.71 | ARS 476.29 | +7.8% | 2K | 243 |
| 2016 | ARS 23.83 | ARS 441.71 | ARS 23.83 | ARS 441.71 | +1,753% | 2K | 247 |
| 2015 | ARS 23.31 | ARS 23.83 | ARS 23.31 | ARS 23.83 | +2.2% | 0 | 242 |
| 2014 | ARS 22.92 | ARS 23.31 | ARS 22.92 | ARS 23.31 | +1.7% | 0 | 248 |
| 2013 | ARS 22.52 | ARS 22.92 | ARS 22.52 | ARS 22.92 | +1.7% | 0 | 242 |
| 2012 | ARS 22.17 | ARS 22.52 | ARS 22.17 | ARS 22.52 | +1.6% | 0 | 242 |
| 2011 | ARS 21.86 | ARS 22.17 | ARS 21.86 | ARS 22.17 | +1.4% | 0 | 244 |
| 2010 | ARS 21.59 | ARS 21.86 | ARS 21.59 | ARS 21.86 | +1.2% | 0 | 245 |
| 2009 | ARS 21.33 | ARS 21.59 | ARS 21.33 | ARS 21.59 | +1.2% | 0 | 248 |
| 2008 | ARS 38.76 | ARS 45.11 | ARS 20.57 | ARS 21.33 | n/a | 95.8K | 249 |
HON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 42,820 | +0.8% |
| August 2026 | ARS 42,480 | -11.6% |
| July 2026 | ARS 48,080 | +7.5% |
| June 2026 | ARS 44,720 | +1.3% |
| May 2026 | ARS 44,160 | +10.1% |
| April 2026 | ARS 40,100 | -3.3% |
| March 2026 | ARS 41,480 | -6.9% |
| February 2026 | ARS 44,540 | +4.6% |
| January 2026 | ARS 42,600 | +13.4% |
| December 2025 | ARS 37,580 | +2.7% |
| November 2025 | ARS 36,580 | -3.4% |
| October 2025 | ARS 37,860 | -6.5% |
About the HON data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HON share price history
