BYMA · HSY · stock
The Hershey Company (HSY) stock price history
Every BYMA trading session of The Hershey Company from Jul 18, 2025 to Sep 28, 2026: 299 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HSY adjusted close, 2025 to 2026
- ARS 16,540
- All time high, 2026
- ARS 16,800
- 52 week high, ARS 10,600 low
- 299
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HSY key facts
- The Hershey Company (HSY) closed at ARS 12,700 on Sep 28, 2026 on BYMA.
- HSY's all time high close is ARS 16,540, set on Mar 3, 2026; its all time low close is ARS 10,725 on Jul 18, 2025.
- HSY's 52 week range is ARS 10,600 to ARS 16,800.
- HSY returned -3.0% over the year to Sep 28, 2026.
- Since Jul 18, 2025 HSY returned +18%, +15.2% a year compounded.
- HSY's deepest drawdown was -25.4% from Mar 3, 2026 to Jun 19, 2026.
- DataCedar holds 299 daily sessions of HSY history from Jul 18, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HSY price chart, 2025 to 2026
HSY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -2.5% |
| 6 months | -14.4% |
| Year to date | -3.2% |
| 1 year | -3.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2025 | +18.4% |
| Compound annual growth, 1.2 years | +15.2% |
HSY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 16,540 on Mar 3, 2026
- All time low close
- ARS 10,725 on Jul 18, 2025
- 52 week high
- ARS 16,800 on Mar 2, 2026
- 52 week low
- ARS 10,600 on Oct 27, 2025
- Deepest drawdown
- -25.4% from Mar 3, 2026 to Jun 19, 2026, not yet recovered
- Best single session
- +10.0% on Feb 5, 2026
- Worst single session
- -6.7% on Oct 9, 2025
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 48%
HSY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,380 | ARS 16,800 | ARS 12,110 | ARS 12,700 | -3.2% | 22.8K | 186 |
| 2025 | ARS 10,725 | ARS 15,070 | ARS 10,350 | ARS 13,120 | n/a | 11K | 113 |
HSY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 12,700 | -5.4% |
| August 2026 | ARS 13,420 | +2.3% |
| July 2026 | ARS 13,120 | -1.4% |
| June 2026 | ARS 13,300 | -3.3% |
| May 2026 | ARS 13,760 | +4.1% |
| April 2026 | ARS 13,220 | -9.5% |
| March 2026 | ARS 14,610 | -11.3% |
| February 2026 | ARS 16,480 | +19.6% |
| January 2026 | ARS 13,780 | +5.0% |
| December 2025 | ARS 13,120 | -3.8% |
| November 2025 | ARS 13,640 | +11.8% |
| October 2025 | ARS 12,200 | -9.7% |
About the HSY data
Daily bars. 299 sessions from Jul 18, 2025 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HSY share price history
