BYMA · HPQ · stock
HP Inc. (HPQ) stock price history
Every BYMA trading session of HP Inc. from Jan 8, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPQ adjusted close, 2008 to 2026
- ARS 56,675
- All time high, 2026
- ARS 57,800
- 52 week high, ARS 24,839 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HPQ key facts
- HP Inc. (HPQ) closed at ARS 50,625 on Sep 28, 2026 on BYMA.
- HPQ's all time high close is ARS 56,675, set on Sep 11, 2026; its all time low close is ARS 21.24 on Mar 20, 2009.
- HPQ's 52 week range is ARS 24,839 to ARS 57,800.
- HPQ returned +28.7% over the year to Sep 28, 2026 and +809.8% over five years.
- Over ten years HPQ returned +67,742%, +91.9% a year compounded.
- HPQ's deepest drawdown was -49.6% from Jul 12, 2024 to Feb 23, 2026.
- DataCedar holds 4,587 daily sessions of HPQ history from Jan 8, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HPQ price chart, 2008 to 2026
HPQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +44.1% |
| 6 months | +76.2% |
| Year to date | +46.1% |
| 1 year | +28.7% |
| 3 years | +141.3% |
| 5 years | +809.8% |
| 10 years | +67,742% |
| Since Jan 8, 2008 | +186,036% |
| Compound annual growth, 18.7 years | +49.5% |
HPQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 56,675 on Sep 11, 2026
- All time low close
- ARS 21.24 on Mar 20, 2009
- 52 week high
- ARS 57,800 on Sep 11, 2026
- 52 week low
- ARS 24,839 on Feb 25, 2026
- Deepest drawdown
- -49.6% from Jul 12, 2024 to Feb 23, 2026, recovered Sep 7, 2026
- Best single session
- +565.4% on Sep 25, 2019
- Worst single session
- -27.5% on Mar 17, 2015
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 1,861×
- Best calendar year
- 2019, +2,038%
- Worst calendar year
- 2015, -30%
HPQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 8, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 34,599 | ARS 57,800 | ARS 24,839 | ARS 50,625 | +46.1% | 558.6K | 187 |
| 2025 | ARS 38,923 | ARS 45,539 | ARS 25,624 | ARS 34,639 | -11.0% | 204.9K | 243 |
| 2024 | ARS 28,748 | ARS 52,796 | ARS 28,748 | ARS 38,923 | +33.3% | 74K | 246 |
| 2023 | ARS 8,799 | ARS 32,010 | ARS 8,799 | ARS 29,197 | +225.7% | 48.8K | 243 |
| 2022 | ARS 7,598 | ARS 11,317 | ARS 6,376 | ARS 8,964 | +17.8% | 43.2K | 244 |
| 2021 | ARS 3,529 | ARS 8,442 | ARS 3,499 | ARS 7,608 | +115.6% | 30.7K | 244 |
| 2020 | ARS 1,538 | ARS 3,544 | ARS 1,196 | ARS 3,528 | +136.2% | 41.3K | 241 |
| 2019 | ARS 69.89 | ARS 1,631 | ARS 69.89 | ARS 1,494 | +2,038% | 428 | 244 |
| 2018 | ARS 69.77 | ARS 69.89 | ARS 69.77 | ARS 69.89 | +0.2% | 0 | 245 |
| 2017 | ARS 74.65 | ARS 74.73 | ARS 69.75 | ARS 69.77 | -6.5% | 75 | 243 |
| 2016 | ARS 74.55 | ARS 74.65 | ARS 74.55 | ARS 74.65 | +0.1% | 0 | 248 |
| 2015 | ARS 107.03 | ARS 107.06 | ARS 73.50 | ARS 74.55 | -30.4% | 8.4K | 242 |
| 2014 | ARS 44.64 | ARS 107.03 | ARS 44.64 | ARS 107.03 | +139.8% | 1.7M | 248 |
| 2013 | ARS 25.82 | ARS 44.77 | ARS 25.82 | ARS 44.64 | +72.9% | 721.2K | 242 |
| 2012 | ARS 25.72 | ARS 25.82 | ARS 25.72 | ARS 25.82 | +0.4% | 0 | 242 |
| 2011 | ARS 25.65 | ARS 25.72 | ARS 25.65 | ARS 25.72 | +0.3% | 0 | 244 |
| 2010 | ARS 25.52 | ARS 25.65 | ARS 25.52 | ARS 25.65 | +0.5% | 0 | 245 |
| 2009 | ARS 24.29 | ARS 25.52 | ARS 21.24 | ARS 25.52 | +5.1% | 6.7K | 248 |
| 2008 | ARS 27.20 | ARS 31.00 | ARS 22.67 | ARS 24.29 | n/a | 246.2K | 248 |
HPQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 50,625 | +5.3% |
| August 2026 | ARS 48,100 | +12.1% |
| July 2026 | ARS 42,900 | +25.3% |
| June 2026 | ARS 34,240 | -15.2% |
| May 2026 | ARS 40,359 | +28.9% |
| April 2026 | ARS 31,300 | +10.6% |
| March 2026 | ARS 28,300 | +3.0% |
| February 2026 | ARS 27,479 | -5.4% |
| January 2026 | ARS 29,059 | -16.1% |
| December 2025 | ARS 34,639 | -6.6% |
| November 2025 | ARS 37,079 | -11.2% |
| October 2025 | ARS 41,739 | -0.5% |
About the HPQ data
Daily bars. 4,587 sessions from Jan 8, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HPQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HPQ share price history
