BYMA · HMC · stock
Honda Motor Co., Ltd. (HMC) stock price history
Every BYMA trading session of Honda Motor Co., Ltd. from Mar 14, 2008 to Nov 12, 2026: 4,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HMC adjusted close, 2008 to 2026
- ARS 60,975
- All time high, 2026
- ARS 61,975
- 52 week high, ARS 34,680 low
- 4,563
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HMC key facts
- Honda Motor Co., Ltd. (HMC) closed at ARS 56,050 on Nov 12, 2026 on BYMA.
- HMC's all time high close is ARS 60,975, set on Nov 5, 2026; its all time low close is ARS 79.74 on Dec 11, 2008.
- HMC's 52 week range is ARS 34,680 to ARS 61,975.
- HMC returned +26.5% over the year to Nov 12, 2026 and +795.6% over five years.
- Over ten years HMC returned +12,849%, +62.6% a year compounded.
- HMC's deepest drawdown was -41.5% from Jul 12, 2024 to Dec 19, 2024.
- DataCedar holds 4,563 daily sessions of HMC history from Mar 14, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HMC price chart, 2008 to 2026
HMC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +13.0% |
| 6 months | +58.0% |
| Year to date | +24.6% |
| 1 year | +26.5% |
| 3 years | +103.9% |
| 5 years | +795.6% |
| 10 years | +12,849% |
| Since Mar 14, 2008 | +65,191% |
| Compound annual growth, 18.7 years | +41.5% |
HMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 60,975 on Nov 5, 2026
- All time low close
- ARS 79.74 on Dec 11, 2008
- 52 week high
- ARS 61,975 on Nov 5, 2026
- 52 week low
- ARS 34,680 on Apr 7, 2026
- Deepest drawdown
- -41.5% from Jul 12, 2024 to Dec 19, 2024, recovered Aug 25, 2025
- Best single session
- +193.8% on Jul 1, 2013
- Worst single session
- -16.6% on Dec 11, 2008
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 653×
- Best calendar year
- 2023, +288%
- Worst calendar year
- 2016, -9%
HMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 14, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 45,859 | ARS 61,975 | ARS 34,680 | ARS 56,050 | +24.6% | 64.2K | 213 |
| 2025 | ARS 34,023 | ARS 52,723 | ARS 31,398 | ARS 44,999 | +32.8% | 44.9K | 243 |
| 2024 | ARS 29,997 | ARS 46,997 | ARS 26,999 | ARS 33,873 | +11.2% | 37K | 246 |
| 2023 | ARS 8,089 | ARS 33,857 | ARS 7,871 | ARS 30,470 | +287.6% | 14K | 243 |
| 2022 | ARS 5,772 | ARS 8,703 | ARS 4,899 | ARS 7,862 | +38.0% | 18.5K | 244 |
| 2021 | ARS 3,998 | ARS 6,661 | ARS 3,907 | ARS 5,698 | +44.5% | 11.1K | 244 |
| 2020 | ARS 2,078 | ARS 4,697 | ARS 2,078 | ARS 3,944 | +89.8% | 2.1K | 240 |
| 2019 | ARS 848.55 | ARS 2,078 | ARS 848.55 | ARS 2,078 | +144.9% | 1K | 244 |
| 2018 | ARS 568.48 | ARS 848.55 | ARS 568.48 | ARS 848.55 | +49.3% | 350 | 245 |
| 2017 | ARS 433.08 | ARS 570.97 | ARS 433.08 | ARS 568.48 | +31.3% | 630 | 243 |
| 2016 | ARS 474.45 | ARS 474.45 | ARS 376.78 | ARS 433.08 | -8.7% | 834 | 247 |
| 2015 | ARS 354.79 | ARS 474.45 | ARS 354.79 | ARS 474.45 | +33.7% | 20 | 242 |
| 2014 | ARS 371.83 | ARS 388.76 | ARS 354.48 | ARS 354.79 | -4.6% | 772.7K | 248 |
| 2013 | ARS 108.81 | ARS 371.83 | ARS 108.81 | ARS 371.83 | +241.7% | 1.2M | 242 |
| 2012 | ARS 108.16 | ARS 108.81 | ARS 108.16 | ARS 108.81 | +0.6% | 0 | 242 |
| 2011 | ARS 107.27 | ARS 108.16 | ARS 107.27 | ARS 108.16 | +0.8% | 0 | 244 |
| 2010 | ARS 107.02 | ARS 107.27 | ARS 107.02 | ARS 107.27 | +0.2% | 0 | 245 |
| 2009 | ARS 79.74 | ARS 107.02 | ARS 79.74 | ARS 107.02 | +34.2% | 25.3K | 248 |
| 2008 | ARS 85.80 | ARS 107.24 | ARS 79.74 | ARS 79.74 | n/a | 132.6K | 200 |
HMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 56,050 | -0.8% |
| October 2026 | ARS 56,475 | +10.2% |
| September 2026 | ARS 51,250 | +0.3% |
| August 2026 | ARS 51,075 | +7.6% |
| July 2026 | ARS 47,460 | +12.4% |
| June 2026 | ARS 42,240 | +5.7% |
| May 2026 | ARS 39,960 | +9.2% |
| April 2026 | ARS 36,580 | +2.2% |
| March 2026 | ARS 35,780 | -19.3% |
| February 2026 | ARS 44,319 | -2.9% |
| January 2026 | ARS 45,659 | +1.5% |
| December 2025 | ARS 44,999 | -2.6% |
About the HMC data
Daily bars. 4,563 sessions from Mar 14, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AHMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HMC share price history
