BYMA · HL · stock
Hecla Mining Company (HL) stock price history
Every BYMA trading session of Hecla Mining Company from Nov 19, 2020 to Nov 12, 2026: 1,459 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HL adjusted close, 2020 to 2026
- ARS 48,380
- All time high, 2026
- ARS 51,725
- 52 week high, ARS 19,440 low
- 1,459
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
HL key facts
- Hecla Mining Company (HL) closed at ARS 22,400 on Nov 12, 2026 on BYMA.
- HL's all time high close is ARS 48,380, set on Jan 23, 2026; its all time low close is ARS 687.96 on Nov 27, 2020.
- HL's 52 week range is ARS 19,440 to ARS 51,725.
- HL returned -4.2% over the year to Nov 12, 2026 and +1,517% over five years.
- Since Nov 19, 2020 HL returned +2,776%, +75.4% a year compounded.
- HL's deepest drawdown was -56.0% from Jan 23, 2026 to Jun 10, 2026.
- DataCedar holds 1,459 daily sessions of HL history from Nov 19, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HL price chart, 2020 to 2026
HL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -21.5% |
| 6 months | -25.9% |
| Year to date | -24.2% |
| 1 year | -4.2% |
| 3 years | +566.2% |
| 5 years | +1,517% |
| 10 years | n/a |
| Since Nov 19, 2020 | +2,776% |
| Compound annual growth, 6.0 years | +75.4% |
HL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 48,380 on Jan 23, 2026
- All time low close
- ARS 687.96 on Nov 27, 2020
- 52 week high
- ARS 51,725 on Jan 26, 2026
- 52 week low
- ARS 19,440 on Nov 21, 2025
- Deepest drawdown
- -56.0% from Jan 23, 2026 to Jun 10, 2026, not yet recovered
- Best single session
- +23.7% on Jan 21, 2021
- Worst single session
- -16.4% on Mar 8, 2021
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 28.8×
- Best calendar year
- 2025, +407%
- Worst calendar year
- 2021, +14%
HL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 19, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 29,640 | ARS 51,725 | ARS 20,840 | ARS 22,400 | -24.2% | 1.9M | 214 |
| 2025 | ARS 5,920 | ARS 33,120 | ARS 5,420 | ARS 29,560 | +407.0% | 782.3K | 243 |
| 2024 | ARS 4,670 | ARS 9,130 | ARS 3,684 | ARS 5,830 | +24.0% | 432.9K | 246 |
| 2023 | ARS 1,899 | ARS 5,052 | ARS 1,794 | ARS 4,700 | +147.4% | 86.3K | 243 |
| 2022 | ARS 1,000 | ARS 1,941 | ARS 843.47 | ARS 1,899 | +89.9% | 69.1K | 244 |
| 2021 | ARS 874.95 | ARS 1,569 | ARS 754.96 | ARS 1,000 | +14.3% | 36.9K | 244 |
| 2020 | ARS 769.46 | ARS 874.95 | ARS 685.96 | ARS 874.95 | n/a | 354 | 25 |
HL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 22,400 | +0.1% |
| October 2026 | ARS 22,380 | -18.4% |
| September 2026 | ARS 27,420 | -13.4% |
| August 2026 | ARS 31,660 | +42.2% |
| July 2026 | ARS 22,270 | -7.8% |
| June 2026 | ARS 24,150 | -7.8% |
| May 2026 | ARS 26,200 | -2.4% |
| April 2026 | ARS 26,840 | -2.4% |
| March 2026 | ARS 27,500 | -23.5% |
| February 2026 | ARS 35,960 | +4.1% |
| January 2026 | ARS 34,540 | +16.8% |
| December 2025 | ARS 29,560 | +15.7% |
About the HL data
Daily bars. 1,459 sessions from Nov 19, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HL share price history
