BYMA · HARG · stock
Holcim (Argentina) S.A. (HARG) stock price history
Every BYMA trading session of Holcim (Argentina) S.A. from Jan 3, 2000 to Nov 12, 2026: 6,407 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HARG adjusted close, 2000 to 2026
- ARS 2,620
- All time high, 2026
- ARS 2,850
- 52 week high, ARS 1,000 low
- 6,407
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HARG key facts
- Holcim (Argentina) S.A. (HARG) closed at ARS 1,075 on Nov 12, 2026 on BYMA.
- HARG's all time high close is ARS 2,620, set on Jan 2, 2026; its all time low close is ARS 0.1591 on Sep 6, 2002.
- HARG's 52 week range is ARS 1,000 to ARS 2,850.
- HARG returned -42.7% over the year to Nov 12, 2026 and +738.7% over five years.
- Over ten years HARG returned +6,060%, +51.0% a year compounded.
- HARG's deepest drawdown was -87.0% from Jan 4, 2000 to Sep 6, 2002.
- DataCedar holds 6,407 daily sessions of HARG history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HARG price chart, 2000 to 2026
HARG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | -28.1% |
| 6 months | -32.0% |
| Year to date | -57.6% |
| 1 year | -42.7% |
| 3 years | +42.6% |
| 5 years | +738.7% |
| 10 years | +6,060% |
| Since Jan 3, 2000 | +87,756% |
| Compound annual growth, 26.9 years | +28.7% |
HARG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,620 on Jan 2, 2026
- All time low close
- ARS 0.1591 on Sep 6, 2002
- 52 week high
- ARS 2,850 on Jan 2, 2026
- 52 week low
- ARS 1,000 on Nov 6, 2026
- Deepest drawdown
- -87.0% from Jan 4, 2000 to Sep 6, 2002, recovered Nov 20, 2003
- Best single session
- +97.2% on Aug 3, 2023
- Worst single session
- -28.9% on Apr 13, 2020
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 879×
- Best calendar year
- 2003, +298%
- Worst calendar year
- 2001, -56%
HARG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,490 | ARS 2,850 | ARS 1,000 | ARS 1,075 | -57.6% | 6.5M | 214 |
| 2025 | ARS 2,170 | ARS 2,685 | ARS 935.00 | ARS 2,535 | +16.8% | 10M | 243 |
| 2024 | ARS 895.00 | ARS 2,485 | ARS 895.00 | ARS 2,170 | +142.5% | 6.3M | 246 |
| 2023 | ARS 230.00 | ARS 950.00 | ARS 230.00 | ARS 895.00 | +289.1% | 15.5K | 243 |
| 2022 | ARS 127.05 | ARS 230.00 | ARS 110.43 | ARS 230.00 | +81.0% | 18.7K | 231 |
| 2021 | ARS 80.47 | ARS 133.77 | ARS 78.66 | ARS 127.05 | +57.9% | 8.2K | 244 |
| 2020 | ARS 62.86 | ARS 84.44 | ARS 44.71 | ARS 80.47 | +28.0% | 134.4K | 217 |
| 2019 | ARS 34.35 | ARS 62.86 | ARS 34.35 | ARS 62.86 | +83.0% | 16.4K | 199 |
| 2018 | ARS 46.14 | ARS 74.72 | ARS 25.27 | ARS 34.35 | -25.6% | 7M | 212 |
| 2017 | ARS 21.63 | ARS 46.30 | ARS 21.19 | ARS 46.14 | +113.3% | 25.1M | 239 |
| 2016 | ARS 7.55 | ARS 24.74 | ARS 6.83 | ARS 21.63 | +175.3% | 33.5M | 243 |
| 2015 | ARS 3.21 | ARS 8.76 | ARS 3.06 | ARS 7.86 | +144.7% | 4.2M | 233 |
| 2014 | ARS 2.21 | ARS 3.92 | ARS 1.95 | ARS 3.21 | +44.8% | 9.8M | 240 |
| 2013 | ARS 2.32 | ARS 3.33 | ARS 1.69 | ARS 2.22 | -4.1% | 4.7M | 219 |
| 2012 | ARS 2.73 | ARS 2.76 | ARS 1.78 | ARS 2.31 | -16.0% | 717.8K | 179 |
| 2011 | ARS 2.51 | ARS 2.93 | ARS 2.26 | ARS 2.75 | +10.5% | 4M | 226 |
| 2010 | ARS 0.9879 | ARS 2.57 | ARS 0.8855 | ARS 2.49 | +162.3% | 9.3M | 214 |
| 2009 | ARS 0.5824 | ARS 0.9642 | ARS 0.3622 | ARS 0.9495 | +63.0% | 8.5M | 248 |
| 2008 | ARS 1.18 | ARS 1.20 | ARS 0.3671 | ARS 0.5824 | -50.4% | 3.3M | 252 |
| 2007 | ARS 1.47 | ARS 1.52 | ARS 1.08 | ARS 1.17 | -19.2% | 6.7M | 247 |
| 2006 | ARS 1.67 | ARS 1.82 | ARS 1.25 | ARS 1.45 | -13.2% | 6.9M | 254 |
| 2005 | ARS 1.82 | ARS 1.91 | ARS 1.35 | ARS 1.67 | -2.3% | 13.1M | 260 |
| 2004 | ARS 1.62 | ARS 2.29 | ARS 1.27 | ARS 1.71 | +6.1% | 1.2T | 261 |
| 2003 | ARS 0.4062 | ARS 1.69 | ARS 0.3915 | ARS 1.62 | +297.6% | 27.8M | 261 |
| 2002 | ARS 0.3132 | ARS 0.6754 | ARS 0.1591 | ARS 0.4062 | +29.7% | 16.2M | 261 |
| 2001 | ARS 0.7097 | ARS 0.9055 | ARS 0.3132 | ARS 0.3132 | -55.9% | 17.3M | 261 |
| 2000 | ARS 1.22 | ARS 1.23 | ARS 0.5482 | ARS 0.7097 | n/a | 12.6M | 260 |
HARG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,075 | -6.5% |
| October 2026 | ARS 1,150 | -9.4% |
| September 2026 | ARS 1,270 | -12.7% |
| August 2026 | ARS 1,455 | -10.7% |
| July 2026 | ARS 1,630 | +3.5% |
| June 2026 | ARS 1,575 | -11.0% |
| May 2026 | ARS 1,770 | +1.7% |
| April 2026 | ARS 1,740 | +9.1% |
| March 2026 | ARS 1,595 | +1.3% |
| February 2026 | ARS 1,575 | -27.1% |
| January 2026 | ARS 2,160 | -14.8% |
| December 2025 | ARS 2,535 | +22.8% |
About the HARG data
Daily bars. 6,407 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AHARG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HARG share price history
