BYMA · HAVA · stock
Havanna Holding S.A. (HAVA) stock price history
Every BYMA trading session of Havanna Holding S.A. from Jun 9, 2016 to Nov 12, 2026: 2,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAVA adjusted close, 2016 to 2026
- ARS 8,339
- All time high, 2024
- ARS 6,537
- 52 week high, ARS 3,605 low
- 2,517
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
HAVA key facts
- Havanna Holding S.A. (HAVA) closed at ARS 3,625 on Nov 12, 2026 on BYMA.
- HAVA's all time high close is ARS 8,339, set on Jan 24, 2024; its all time low close is ARS 20.33 on Nov 17, 2016.
- HAVA's 52 week range is ARS 3,605 to ARS 6,537.
- HAVA returned -32.4% over the year to Nov 12, 2026 and +2,883% over five years.
- Over ten years HAVA returned +16,835%, +67.1% a year compounded.
- HAVA's deepest drawdown was -56.5% from Jan 24, 2024 to Nov 12, 2026.
- DataCedar holds 2,517 daily sessions of HAVA history from Jun 9, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HAVA price chart, 2016 to 2026
HAVA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -24.2% |
| 6 months | -28.4% |
| Year to date | -37.6% |
| 1 year | -32.4% |
| 3 years | +23.6% |
| 5 years | +2,883% |
| 10 years | +16,835% |
| Since Jun 9, 2016 | +13,371% |
| Compound annual growth, 10.4 years | +60.0% |
HAVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 8,339 on Jan 24, 2024
- All time low close
- ARS 20.33 on Nov 17, 2016
- 52 week high
- ARS 6,537 on Nov 17, 2025
- 52 week low
- ARS 3,605 on Nov 12, 2026
- Deepest drawdown
- -56.5% from Jan 24, 2024 to Nov 12, 2026, not yet recovered
- Best single session
- +25.0% on Aug 13, 2019
- Worst single session
- -31.5% on Aug 12, 2019
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2016
- 135×
- Best calendar year
- 2023, +1,046%
- Worst calendar year
- 2020, -12%
HAVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 9, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,826 | ARS 6,063 | ARS 3,605 | ARS 3,625 | -37.6% | 1.2M | 213 |
| 2025 | ARS 5,867 | ARS 7,404 | ARS 3,615 | ARS 5,807 | -2.4% | 1.4M | 243 |
| 2024 | ARS 5,841 | ARS 9,023 | ARS 4,656 | ARS 5,951 | +1.9% | 2.6M | 246 |
| 2023 | ARS 506.57 | ARS 5,957 | ARS 406.24 | ARS 5,840 | +1,046% | 2.5M | 243 |
| 2022 | ARS 127.45 | ARS 520.69 | ARS 110.46 | ARS 509.66 | +294.6% | 630.9K | 237 |
| 2021 | ARS 108.76 | ARS 144.44 | ARS 106.21 | ARS 129.15 | +16.9% | 108.8K | 242 |
| 2020 | ARS 125.28 | ARS 144.39 | ARS 66.25 | ARS 110.46 | -11.8% | 300.2K | 236 |
| 2019 | ARS 42.19 | ARS 125.28 | ARS 42.19 | ARS 125.28 | +196.9% | 472.3K | 242 |
| 2018 | ARS 29.32 | ARS 51.57 | ARS 29.32 | ARS 42.19 | +51.7% | 490.9K | 240 |
| 2017 | ARS 23.24 | ARS 28.57 | ARS 21.59 | ARS 27.82 | +19.7% | 1.3M | 236 |
| 2016 | ARS 26.98 | ARS 27.16 | ARS 20.33 | ARS 23.24 | n/a | 1.5M | 139 |
HAVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 3,625 | -8.8% |
| October 2026 | ARS 3,975 | -0.1% |
| September 2026 | ARS 3,980 | -9.5% |
| August 2026 | ARS 4,400 | -12.0% |
| July 2026 | ARS 5,000 | -5.7% |
| June 2026 | ARS 5,300 | -5.4% |
| May 2026 | ARS 5,600 | -3.6% |
| April 2026 | ARS 5,810 | +27.0% |
| March 2026 | ARS 4,573 | -14.7% |
| February 2026 | ARS 5,361 | -6.6% |
| January 2026 | ARS 5,740 | -1.1% |
| December 2025 | ARS 5,807 | +0.3% |
About the HAVA data
Daily bars. 2,517 sessions from Jun 9, 2016 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AHAVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HAVA share price history
