BYMA · HDB · stock
HDFC Bank Limited (HDB) stock price history
Every BYMA trading session of HDFC Bank Limited from Aug 21, 2008 to Sep 28, 2026: 4,433 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HDB adjusted close, 2008 to 2026
- ARS 29,880
- All time high, 2025
- ARS 30,180
- 52 week high, ARS 17,360 low
- 4,433
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HDB key facts
- HDFC Bank Limited (HDB) closed at ARS 18,180 on Sep 28, 2026 on BYMA.
- HDB's all time high close is ARS 29,880, set on Oct 22, 2025; its all time low close is ARS 12.34 on Aug 21, 2008.
- HDB's 52 week range is ARS 17,360 to ARS 30,180.
- HDB returned -27.3% over the year to Sep 28, 2026 and +426.2% over five years.
- Over ten years HDB returned +22,835%, +72.2% a year compounded.
- HDB's deepest drawdown was -41.7% from Oct 22, 2025 to Jun 8, 2026.
- DataCedar holds 4,433 daily sessions of HDB history from Aug 21, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HDB price chart, 2008 to 2026
HDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -8.2% |
| 6 months | +1.2% |
| Year to date | -34.6% |
| 1 year | -27.3% |
| 3 years | +50.6% |
| 5 years | +426.2% |
| 10 years | +22,835% |
| Since Aug 21, 2008 | +147,202% |
| Compound annual growth, 18.1 years | +49.6% |
HDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 29,880 on Oct 22, 2025
- All time low close
- ARS 12.34 on Aug 21, 2008
- 52 week high
- ARS 30,180 on Oct 22, 2025
- 52 week low
- ARS 17,360 on Sep 10, 2026
- Deepest drawdown
- -41.7% from Oct 22, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +5,962% on Aug 25, 2021
- Worst single session
- -28.6% on Aug 23, 2021
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 1,473×
- Best calendar year
- 2021, +3,900%
- Worst calendar year
- 2020, 0%
HDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 21, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 28,240 | ARS 28,240 | ARS 17,360 | ARS 18,180 | -34.6% | 157.9K | 186 |
| 2025 | ARS 19,337 | ARS 30,180 | ARS 16,800 | ARS 27,780 | +45.6% | 117.5K | 243 |
| 2024 | ARS 16,099 | ARS 24,096 | ARS 14,040 | ARS 19,075 | +19.0% | 65.7K | 246 |
| 2023 | ARS 5,726 | ARS 16,592 | ARS 5,441 | ARS 16,030 | +179.9% | 17.8K | 243 |
| 2022 | ARS 3,400 | ARS 5,841 | ARS 2,581 | ARS 5,726 | +79.5% | 57.5K | 244 |
| 2021 | ARS 79.75 | ARS 3,922 | ARS 57.00 | ARS 3,190 | +3,900% | 700 | 244 |
| 2020 | ARS 79.75 | ARS 79.75 | ARS 79.75 | ARS 79.75 | 0.0% | 0 | 241 |
| 2019 | ARS 79.54 | ARS 79.75 | ARS 79.54 | ARS 79.75 | +0.3% | 0 | 244 |
| 2018 | ARS 79.40 | ARS 79.54 | ARS 79.40 | ARS 79.54 | +0.2% | 0 | 245 |
| 2017 | ARS 79.27 | ARS 79.40 | ARS 79.27 | ARS 79.40 | +0.2% | 0 | 243 |
| 2016 | ARS 79.16 | ARS 79.27 | ARS 79.16 | ARS 79.27 | +0.1% | 0 | 248 |
| 2015 | ARS 79.07 | ARS 79.16 | ARS 79.07 | ARS 79.16 | +0.1% | 0 | 242 |
| 2014 | ARS 78.98 | ARS 79.07 | ARS 78.98 | ARS 79.07 | +0.1% | 402.3K | 250 |
| 2013 | ARS 68.53 | ARS 78.98 | ARS 68.53 | ARS 78.98 | +15.3% | 805.9K | 242 |
| 2012 | ARS 32.69 | ARS 71.47 | ARS 32.69 | ARS 68.53 | +109.7% | 14.8K | 242 |
| 2011 | ARS 14.22 | ARS 36.83 | ARS 14.22 | ARS 32.69 | +129.8% | 5.5K | 244 |
| 2010 | ARS 14.18 | ARS 14.22 | ARS 14.18 | ARS 14.22 | +0.3% | 0 | 245 |
| 2009 | ARS 14.15 | ARS 14.18 | ARS 14.15 | ARS 14.18 | +0.2% | 0 | 248 |
| 2008 | ARS 12.34 | ARS 14.16 | ARS 12.34 | ARS 14.15 | n/a | 539.9K | 93 |
HDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 18,180 | -0.2% |
| August 2026 | ARS 18,210 | -3.0% |
| July 2026 | ARS 18,780 | -6.9% |
| June 2026 | ARS 20,170 | +13.7% |
| May 2026 | ARS 17,740 | -6.7% |
| April 2026 | ARS 19,010 | +4.1% |
| March 2026 | ARS 18,260 | -21.3% |
| February 2026 | ARS 23,190 | -4.4% |
| January 2026 | ARS 24,260 | -12.7% |
| December 2025 | ARS 27,780 | -0.8% |
| November 2025 | ARS 28,000 | +3.1% |
| October 2025 | ARS 27,160 | +3.7% |
About the HDB data
Daily bars. 4,433 sessions from Aug 21, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HDB share price history
